시가총액 $4.12T
0.18%
볼륨 24시간 $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
SUNCAT (SUNCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00159164 | $0.00158002 | $0.00159233 | $0.00158988 | $305,755 | $1,591,642 |
| Aug-19 2025 | $0.00159031 | $0.00158942 | $0.00164044 | $0.00160506 | $985,753 | $1,590,316 |
| Aug-18 2025 | $0.00160489 | $0.00160095 | $0.00166103 | $0.00166103 | $735,000 | $1,604,892 |
| Aug-17 2025 | $0.00165926 | $0.00157364 | $0.00165926 | $0.00157364 | $1,020,751 | $1,659,263 |
| Aug-16 2025 | $0.00160936 | $0.00160155 | $0.00172995 | $0.00168121 | $1,375,527 | $1,609,369 |
| Aug-15 2025 | $0.00168107 | $0.00166162 | $0.00177134 | $0.00173189 | $2,765,906 | $1,681,072 |
| Aug-14 2025 | $0.00174154 | $0.00171066 | $0.00181172 | $0.00175063 | $5,629,328 | $1,741,542 |
| Aug-13 2025 | $0.00175087 | $0.00162684 | $0.00186007 | $0.00163638 | $6,469,009 | $1,750,871 |
| Aug-12 2025 | $0.00164521 | $0.0015295 | $0.00166055 | $0.0015394 | $1,974,163 | $1,645,216 |
| Aug-11 2025 | $0.00153963 | $0.001511 | $0.0015579 | $0.00152113 | $2,204,783 | $1,539,633 |
| Aug-10 2025 | $0.0015308 | $0.00147282 | $0.00156218 | $0.00147282 | $1,573,079 | $1,530,810 |
| Aug-09 2025 | $0.00147422 | $0.00145293 | $0.00149008 | $0.00147023 | $1,021,005 | $1,474,221 |
| Aug-08 2025 | $0.00147369 | $0.00146154 | $0.00150951 | $0.00148018 | $946,556 | $1,473,692 |
| Aug-07 2025 | $0.00148364 | $0.00143234 | $0.00149214 | $0.00143234 | $1,224,462 | $1,483,646 |
| Aug-06 2025 | $0.00143102 | $0.00138256 | $0.00146381 | $0.00141138 | $943,483 | $1,431,020 |