시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
SUNCAT (SUNCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0031723 | $0.00291485 | $0.00363926 | $0.00307413 | $3,206,625 | $3,172,301 |
| Oct-04 2024 | $0.0030919 | $0.00246684 | $0.0034272 | $0.00325922 | $4,417,542 | $3,091,902 |
| Oct-03 2024 | $0.00309558 | $0.00295779 | $0.00388893 | $0.00364647 | $4,189,596 | $3,095,582 |
| Oct-02 2024 | $0.00360748 | $0.00360748 | $0.00454668 | $0.0042648 | $4,240,996 | $3,607,485 |
| Oct-01 2024 | $0.00428393 | $0.00428393 | $0.00544692 | $0.00504035 | $4,368,276 | $4,283,931 |
| Sep-30 2024 | $0.00505479 | $0.00483198 | $0.00536637 | $0.00520735 | $3,933,120 | $5,054,795 |
| Sep-29 2024 | $0.00517986 | $0.00517986 | $0.00677847 | $0.00607315 | $4,223,312 | $5,179,866 |
| Sep-28 2024 | $0.0061218 | $0.00501186 | $0.0061218 | $0.00537091 | $3,756,992 | $6,121,803 |
| Sep-27 2024 | $0.00532245 | $0.00493682 | $0.00574977 | $0.00536634 | $5,342,813 | $5,322,453 |
| Sep-26 2024 | $0.00536569 | $0.00536569 | $0.00692616 | $0.00638562 | $5,206,741 | $5,365,692 |
| Sep-25 2024 | $0.00638219 | $0.00574933 | $0.00738154 | $0.00732062 | $6,014,594 | $6,382,196 |
| Sep-24 2024 | $0.00738663 | $0.00738663 | $0.00814531 | $0.00769631 | $5,480,696 | $7,386,631 |
| Sep-23 2024 | $0.00765016 | $0.00764006 | $0.00867368 | $0.00774567 | $6,224,498 | $7,650,167 |
| Sep-22 2024 | $0.00757442 | $0.00731634 | $0.00871009 | $0.00807548 | $4,841,785 | $7,574,430 |
| Sep-21 2024 | $0.00810516 | $0.00795698 | $0.00881376 | $0.00874131 | $4,156,594 | $8,105,169 |