시가총액 $3.90T
-3.33%
볼륨 24시간 $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
코인
32.433
+21
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.000000000010677461105352 | $0.000000000010092895961893 | $0.000000000011295064844589 | $0.000000000010092895961893 | - | - |
Jul-13 2025 | $0.000000000010092895961893 | $0.000000000008773748523148 | $0.000000000010092895961893 | $0.000000000008773748523148 | - | - |
Jul-12 2025 | $0.000000000008773748523148 | $0.000000000007632003960765 | $0.000000000008977556322439 | $0.000000000007700557861662 | - | - |
Jul-11 2025 | $0.000000000007700557861662 | $0.000000000006839269130875 | $0.000000000007700557861662 | $0.000000000006839269130875 | - | - |
Jul-10 2025 | $0.000000000006839269130875 | $0.000000000006337425336971 | $0.000000000006839269130875 | $0.000000000006337425336971 | - | - |
Jul-09 2025 | $0.000000000006337425336971 | $0.000000000006305047739919 | $0.000000000006337425336971 | $0.000000000006305047739919 | - | - |
Jul-08 2025 | $0.000000000006305047739919 | $0.000000000006305047739919 | $0.000000000006305047739919 | $0.000000000006305047739919 | - | - |
Jul-07 2025 | $0.000000000006305047739919 | $0.000000000006305047739919 | $0.000000000006305047739919 | $0.000000000006305047739919 | - | - |
Jul-06 2025 | $0.000000000006305047739919 | $0.000000000006305047739919 | $0.000000000006305047739919 | $0.000000000006305047739919 | - | - |
Jul-05 2025 | $0.000000000006305047739919 | $0.000000000006305047739919 | $0.000000000006305047739919 | $0.000000000006305047739919 | - | - |
Jul-04 2025 | $0.000000000006305047739919 | $0.000000000006274573394607 | $0.000000000006305047739919 | $0.000000000006274573394607 | - | - |
Jul-03 2025 | $0.000000000006274573394607 | $0.000000000006274573394607 | $0.000000000006274573394607 | $0.000000000006274573394607 | - | - |
Jul-02 2025 | $0.000000000006274573394607 | $0.000000000006274573394607 | $0.000000000006274573394607 | $0.000000000006274573394607 | - | - |
Jul-01 2025 | $0.000000000006274573394607 | $0.000000000006274573394607 | $0.000000000006559705518884 | $0.000000000006559705518884 | - | - |
Jun-30 2025 | $0.000000000006559705518884 | $0.000000000006535947669579 | $0.000000000006638942469474 | $0.000000000006535947669579 | - | - |