시가총액 $2.39T
-0.54%
볼륨 24시간 $111.52B
-5.13%
BTC % 52.66%
0.13%
ETH % 13.71%
-0.72%
코인
28.583
+6
거래소
885
마지막 업데이트
1 분 전에
SUKUYANA (SNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00000000054408235393634 | $0.00000000054408235393634 | $0.00000000054711298480046 | $0.00000000054711298480046 | - | - |
| Aug-24 2024 | $0.00000000054711298480046 | $0.00000000054373988024397 | $0.00000000054711298480046 | $0.00000000054689313542647 | $6,415 | - |
| Aug-23 2024 | $0.00000000054689313542647 | $0.00000000054288835885844 | $0.00000000054689313542647 | $0.00000000054478287895783 | $13 | - |
| Aug-22 2024 | $0.00000000054478287895783 | $0.0000000005348448544605 | $0.000000000551092065145089 | $0.000000000551092065145089 | $3,944 | - |
| Aug-21 2024 | $0.000000000551092065145089 | $0.000000000551092065145089 | $0.00000000055909312720955 | $0.00000000055248699248195 | $2,452 | - |
| Aug-20 2024 | $0.00000000055248699248195 | $0.0000000005423790320556 | $0.0000000005754002984239 | $0.0000000005423790320556 | $7,732 | - |
| Aug-19 2024 | $0.0000000005423790320556 | $0.0000000005423790320556 | $0.00000000057380471552137 | $0.00000000056827873613557 | $768 | - |
| Aug-18 2024 | $0.00000000056827873613557 | $0.00000000054771505307119 | $0.00000000056827873613557 | $0.00000000055020096476691 | $5,813 | - |
| Aug-17 2024 | $0.00000000055020096476691 | $0.00000000054903730958794 | $0.00000000055020096476691 | $0.00000000054903730958794 | $3,587 | - |
| Aug-16 2024 | $0.00000000054983365798278 | $0.00000000054881653619863 | $0.00000000054983365798278 | $0.0000000005494569410135 | $2 | - |
| Aug-15 2024 | $0.000000000550549581250929 | $0.000000000550549581250929 | $0.00000000056310839699293 | $0.00000000056310839699293 | $1,991 | - |
| Aug-14 2024 | $0.000000000561630819760849 | $0.00000000055647413996899 | $0.000000000561630819760849 | $0.00000000055647413996899 | $1,351 | - |
| Aug-13 2024 | $0.00000000055048124020433 | $0.00000000054237452935947 | $0.00000000055048124020433 | $0.00000000054244002782714 | $74 | - |
| Aug-12 2024 | $0.00000000054244002782714 | $0.000000000534789010816049 | $0.00000000056871330064847 | $0.00000000056871330064847 | $4,977 | - |
| Aug-11 2024 | $0.00000000056871330064847 | $0.00000000055324394333066 | $0.00000000057283249244324 | $0.00000000055324394333066 | $2,640 | - |