시가총액 $3.51T
-1.73%
볼륨 24시간 $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
코인
31.844
+11
거래소
885
마지막 업데이트
2 의사록 전에
SUKUYANA (SNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.000000000006478996468029 | $0.000000000006478996468029 | $0.000000000006611450213001 | $0.000000000006611450213001 | - | - |
| May-13 2025 | $0.000000000006611450213001 | $0.000000000006570993456401 | $0.000000000006611450213001 | $0.000000000006570993456401 | - | - |
| May-12 2025 | $0.000000000006570993456401 | $0.000000000006469191559922 | $0.000000000006570993456401 | $0.000000000006469191559922 | - | - |
| May-11 2025 | $0.000000000006469191559922 | $0.000000000006445353829157 | $0.000000000006469191559922 | $0.000000000006455156425056 | - | - |
| May-10 2025 | $0.000000000006455156425056 | $0.000000000005826414643089 | $0.000000000006455156425056 | $0.000000000005826414643089 | - | - |
| May-09 2025 | $0.000000000005826414643089 | $0.000000000005700263942315 | $0.000000000005826414643089 | $0.000000000005700263942315 | - | - |
| May-08 2025 | $0.000000000005700263942315 | $0.000000000005629099552537 | $0.000000000005700971303564 | $0.000000000005629099552537 | - | - |
| May-07 2025 | $0.000000000005629099552537 | $0.000000000005628811780693 | $0.000000000006231034774827 | $0.000000000006189193187624 | - | - |
| May-06 2025 | $0.000000000006189193187624 | $0.000000000006189193187624 | $0.000000000006652099206648 | $0.000000000006652099206648 | - | - |
| May-05 2025 | $0.000000000006652099206648 | $0.000000000006652099206648 | $0.000000000006676144076249 | $0.000000000006676144076249 | - | - |
| May-04 2025 | $0.000000000006676144076249 | $0.000000000006676144076249 | $0.000000000009314497158362 | $0.000000000009314497158362 | - | - |
| May-03 2025 | $0.000000000009314497158362 | $0.000000000009314497158362 | $0.000000000009314497158362 | $0.000000000009314497158362 | - | - |
| May-02 2025 | $0.000000000009314497158362 | $0.000000000009314497158362 | $0.000000000010449846314523 | $0.000000000010446492172834 | - | - |
| May-01 2025 | $0.000000000010446492172834 | $0.000000000010446492172834 | $0.000000000011249292434989 | $0.000000000011248931565151 | - | - |
| Apr-30 2025 | $0.000000000011248931565151 | $0.000000000011248931565151 | $0.00000000001135364064444 | $0.00000000001135364064444 | - | - |