시가총액 $2.28T 3.64%
볼륨 24시간 $124.81B 17.67%
BTC % 52.45% 0.66%
ETH % 13.95% -1.07%
코인 28.518 +21
거래소 885
마지막 업데이트 2 의사록 전에
SUKUYANA SNA

SUKUYANA (SNA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.0000000005423790320556 $0.0000000005423790320556 $0.00000000057380471552137 $0.00000000056827873613557 $768 -
Aug-18 2024 $0.00000000056827873613557 $0.00000000054771505307119 $0.00000000056827873613557 $0.00000000055020096476691 $5,813 -
Aug-17 2024 $0.00000000055020096476691 $0.00000000054903730958794 $0.00000000055020096476691 $0.00000000054903730958794 $3,587 -
Aug-16 2024 $0.00000000054983365798278 $0.00000000054881653619863 $0.00000000054983365798278 $0.0000000005494569410135 $2 -
Aug-15 2024 $0.000000000550549581250929 $0.000000000550549581250929 $0.00000000056310839699293 $0.00000000056310839699293 $1,991 -
Aug-14 2024 $0.000000000561630819760849 $0.00000000055647413996899 $0.000000000561630819760849 $0.00000000055647413996899 $1,351 -
Aug-13 2024 $0.00000000055048124020433 $0.00000000054237452935947 $0.00000000055048124020433 $0.00000000054244002782714 $74 -
Aug-12 2024 $0.00000000054244002782714 $0.000000000534789010816049 $0.00000000056871330064847 $0.00000000056871330064847 $4,977 -
Aug-11 2024 $0.00000000056871330064847 $0.00000000055324394333066 $0.00000000057283249244324 $0.00000000055324394333066 $2,640 -
Aug-10 2024 $0.00000000055324394333066 $0.00000000054794917941938 $0.00000000055325328490163 $0.00000000054794917941938 $1,900 -
Aug-09 2024 $0.00000000054794917941938 $0.000000000545361064107979 $0.00000000054820609245558 $0.00000000054538996467098 $12,211 -
Aug-08 2024 $0.00000000054538996467098 $0.000000000529495885589579 $0.000000000547536710077359 $0.000000000547536710077359 $4,302 -
Aug-07 2024 $0.000000000547536710077359 $0.000000000547536710077359 $0.000000000548616335454349 $0.00000000054846001369643 - -
Aug-06 2024 $0.00000000054846001369643 $0.00000000046835416587253 $0.00000000056018114121779 $0.00000000046835416587253 $10,914 -
Aug-05 2024 $0.00000000046835416587253 $0.00000000046830835068797 $0.00000000056031966726959 $0.00000000056031966726959 $1,597 -

SUKUYANA (SNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 125일 동안 분석, 17-04-2024일부터.