시가총액 $2.28T
-1.03%
볼륨 24시간 $184.14B
-24.89%
BTC % 53.27%
0.84%
ETH % 12.68%
-2.2%
코인
28.971
+16
거래소
885
마지막 업데이트
3 의사록 전에
SUKUYANA (SNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00000000045403424767564 | $0.00000000045403424767564 | $0.00000000047436681316551 | $0.00000000047348751267333 | $2,723 | - |
| Oct-01 2024 | $0.00000000047348751267333 | $0.00000000047348751267333 | $0.00000000050817525217349 | $0.00000000050817525217349 | $3,665 | - |
| Sep-30 2024 | $0.00000000050817799062244 | $0.00000000050701265023618 | $0.00000000052901393179716 | $0.00000000052901393179716 | $2,923 | - |
| Sep-29 2024 | $0.00000000052959714159264 | $0.00000000052959714159264 | $0.000000000532549481503739 | $0.000000000532549481503739 | - | - |
| Sep-28 2024 | $0.000000000532549481503739 | $0.000000000532549481503739 | $0.00000000054501741467966 | $0.00000000054369339776814 | $2,736 | - |
| Sep-27 2024 | $0.00000000054369339776814 | $0.00000000053630574200468 | $0.00000000054781188269761 | $0.000000000536452194265029 | $2,760 | - |
| Sep-26 2024 | $0.000000000536452194265029 | $0.00000000051199024661786 | $0.00000000053735670958259 | $0.00000000053341770859225 | $8,388 | - |
| Sep-25 2024 | $0.00000000053341770859225 | $0.000000000533416284683969 | $0.00000000053341982095851 | $0.000000000533416284683969 | - | - |
| Sep-24 2024 | $0.000000000533416284683969 | $0.00000000052486332496567 | $0.000000000533416284683969 | $0.00000000052486332496567 | $2,741 | - |
| Sep-23 2024 | $0.00000000052486332496567 | $0.0000000005213487340218 | $0.00000000052960679830649 | $0.0000000005213487340218 | $3,019 | - |
| Sep-22 2024 | $0.0000000005213487340218 | $0.000000000521148607605519 | $0.00000000052239997079917 | $0.000000000521148607605519 | $4,335 | - |
| Sep-21 2024 | $0.000000000521148607605519 | $0.000000000507542183707939 | $0.000000000521148607605519 | $0.00000000050848528078059 | $0 | - |
| Sep-20 2024 | $0.00000000050848528078059 | $0.00000000050838183783836 | $0.00000000051087982695635 | $0.00000000051087982695635 | $2,604 | - |
| Sep-19 2024 | $0.000000000510900801613749 | $0.000000000503256482505379 | $0.000000000510900801613749 | $0.00000000050376112103978 | $4,411 | - |
| Sep-18 2024 | $0.000000000491743035244599 | $0.000000000491743035244599 | $0.00000000049697923145833 | $0.00000000049283976972427 | $4,240 | - |