시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00069536 | $0.00067094 | $0.00073191 | $0.00072928 | $857,947 | $6,148,529 |
Oct-04 2024 | $0.00073946 | $0.00068308 | $0.0007549 | $0.00071362 | $1,037,861 | $6,538,501 |
Oct-03 2024 | $0.00070008 | $0.00065604 | $0.00080514 | $0.00073248 | $1,622,135 | $6,190,288 |
Oct-02 2024 | $0.00074536 | $0.00071253 | $0.00084381 | $0.00084381 | $1,452,556 | $6,590,658 |
Oct-01 2024 | $0.00084899 | $0.00078083 | $0.00096324 | $0.00081374 | $2,590,803 | $7,506,917 |
Sep-30 2024 | $0.00083411 | $0.00077474 | $0.00088765 | $0.0008857 | $1,712,055 | $7,375,324 |
Sep-29 2024 | $0.00087345 | $0.00070041 | $0.00094666 | $0.00070041 | $2,553,242 | $7,723,242 |
Sep-28 2024 | $0.00069388 | $0.00064802 | $0.00075517 | $0.00068322 | $1,310,470 | $6,135,416 |
Sep-27 2024 | $0.0006774 | $0.00054496 | $0.00076485 | $0.00058282 | $2,662,086 | $5,989,678 |
Sep-26 2024 | $0.0005858 | $0.00043578 | $0.00059158 | $0.0004425 | $1,879,165 | $5,179,779 |
Sep-25 2024 | $0.00043664 | $0.00043201 | $0.0004871 | $0.00046403 | $979,633 | $3,860,918 |
Sep-24 2024 | $0.00048216 | $0.00041535 | $0.00048216 | $0.00042291 | $928,367 | $4,263,341 |
Sep-23 2024 | $0.00042441 | $0.00042441 | $0.00048199 | $0.00045367 | $1,023,320 | $3,752,732 |
Sep-22 2024 | $0.00047104 | $0.00039445 | $0.00049063 | $0.00049063 | $2,479,737 | $4,165,016 |
Sep-21 2024 | $0.00044395 | $0.00038847 | $0.0005398 | $0.00039622 | $2,636,287 | $3,925,472 |