시가총액 $3.89T
-3.71%
볼륨 24시간 $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
코인
32.423
+19
거래소
885
마지막 업데이트
1 분 전에
Suiswap (SSWP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000097901 | $0.0000097892 | $0.000009793 | $0.0000097904 | - | $86,566 |
| Jul-13 2025 | $0.0000097925 | $0.0000097885 | $0.0000097943 | $0.0000097919 | $5,007 | $86,587 |
| Jul-12 2025 | $0.0000097928 | $0.0000097907 | $0.0000097939 | $0.0000097935 | $5,007 | $86,590 |
| Jul-11 2025 | $0.0000097926 | $0.0000097889 | $0.0000097941 | $0.0000097903 | $5,007 | $86,588 |
| Jul-10 2025 | $0.0000097901 | $0.0000097881 | $0.0000097966 | $0.0000097933 | $5,006 | $86,566 |
| Jul-09 2025 | $0.0000097938 | $0.00000979 | $0.0000097951 | $0.0000097937 | $5,007 | $86,599 |
| Jul-08 2025 | $0.0000097932 | $0.0000097891 | $0.0000097958 | $0.0000097902 | $5,007 | $86,593 |
| Jul-07 2025 | $0.0000097896 | $0.0000097896 | $0.0000097965 | $0.0000097914 | $5,006 | $86,562 |
| Jul-06 2025 | $0.0000097917 | $0.0000097914 | $0.0000097938 | $0.0000097936 | $5,007 | $86,580 |
| Jul-05 2025 | $0.0000097936 | $0.0000097915 | $0.0000097962 | $0.0000097924 | $5,007 | $86,596 |
| Jul-04 2025 | $0.0000097923 | $0.0000097902 | $0.0000097978 | $0.0000097939 | $5,007 | $86,585 |
| Jul-03 2025 | $0.000009795 | $0.0000097922 | $0.0000097957 | $0.0000097939 | $5,007 | $86,609 |
| Jul-02 2025 | $0.0000097939 | $0.0000097907 | $0.0000097987 | $0.0000097929 | $5,008 | $86,599 |
| Jul-01 2025 | $0.0000097926 | $0.0000097912 | $0.0000097975 | $0.0000097926 | $5,007 | $86,588 |
| Jun-30 2025 | $0.0000097919 | $0.0000097906 | $0.0000097951 | $0.000009791 | $5,007 | $86,581 |