시가총액 $2.61T
1.09%
볼륨 24시간 $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
코인
34.359
+2
거래소
885
마지막 업데이트
1 분 전에
SuiPad (SUIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00015732 | $0.0001311 | $0.00027391 | $0.00026708 | $242 | - |
| Mar-18 2026 | $0.00026914 | $0.00022663 | $0.00033514 | $0.00033514 | $627 | - |
| Mar-17 2026 | $0.00035092 | $0.00030664 | $0.00058706 | $0.0005432 | $1,037 | - |
| Mar-16 2026 | $0.00054827 | $0.00053067 | $0.00068982 | $0.00065271 | $735 | - |
| Mar-15 2026 | $0.00067957 | $0.00061535 | $0.0006819 | $0.00061536 | $226 | - |
| Mar-14 2026 | $0.00061566 | $0.00061032 | $0.00064839 | $0.00063834 | $61 | - |
| Mar-13 2026 | $0.00064829 | $0.00061522 | $0.00065034 | $0.00061522 | $93 | - |
| Mar-12 2026 | $0.00061526 | $0.00061518 | $0.00066418 | $0.00066418 | $54 | - |
| Mar-11 2026 | $0.00066665 | $0.00063871 | $0.00067032 | $0.00066378 | $77 | - |
| Mar-10 2026 | $0.00066374 | $0.00065024 | $0.00072602 | $0.00071134 | $512 | - |
| Mar-09 2026 | $0.00071133 | $0.00070924 | $0.00075022 | $0.00073937 | $83 | - |
| Mar-08 2026 | $0.00073935 | $0.00068913 | $0.00073935 | $0.00069426 | $78 | - |
| Mar-07 2026 | $0.00069429 | $0.0006899 | $0.00069914 | $0.0006922 | $87 | - |
| Mar-06 2026 | $0.00069288 | $0.00069288 | $0.00074835 | $0.00073402 | $309 | - |
| Mar-05 2026 | $0.00085756 | $0.00071194 | $0.00085756 | $0.00078241 | $78 | - |