시가총액 $3.54T
2.36%
볼륨 24시간 $284.25B
-21.68%
BTC % 58.46%
-1.33%
ETH % 8.66%
5.65%
코인
31.797
+1
거래소
885
마지막 업데이트
47 초 전에
SuiPad (SUIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.03366 | $0.029015 | $0.036735 | $0.029015 | $325,415 | - |
| May-09 2025 | $0.028592 | $0.024936 | $0.029199 | $0.024936 | $235,946 | - |
| May-08 2025 | $0.024792 | $0.023462 | $0.025956 | $0.023462 | $188,544 | - |
| May-07 2025 | $0.023475 | $0.021231 | $0.024202 | $0.022195 | $226,108 | - |
| May-06 2025 | $0.022081 | $0.021509 | $0.02308 | $0.02308 | $126,563 | - |
| May-05 2025 | $0.023253 | $0.021506 | $0.023362 | $0.022098 | $133,483 | - |
| May-04 2025 | $0.021864 | $0.021864 | $0.023276 | $0.0231 | $115,260 | - |
| May-03 2025 | $0.02307 | $0.022629 | $0.025915 | $0.025432 | $144,476 | - |
| May-02 2025 | $0.025338 | $0.024459 | $0.025727 | $0.025547 | $142,881 | - |
| May-01 2025 | $0.025684 | $0.023924 | $0.027053 | $0.024006 | $122,572 | - |
| Apr-30 2025 | $0.023902 | $0.02261 | $0.023902 | $0.02261 | $150,231 | - |
| Apr-29 2025 | $0.02234 | $0.021999 | $0.026454 | $0.026415 | $147,014 | - |
| Apr-28 2025 | $0.026075 | $0.023726 | $0.026931 | $0.026563 | $189,019 | - |
| Apr-27 2025 | $0.02685 | $0.022625 | $0.02692 | $0.022625 | $191,887 | - |
| Apr-26 2025 | $0.0225 | $0.021798 | $0.023071 | $0.022444 | $190,549 | - |