시가총액 $2.26T
1.72%
볼륨 24시간 $148.39B
-23.6%
BTC % 52.51%
-0.26%
ETH % 13.6%
1.98%
코인
28.629
+16
거래소
885
마지막 업데이트
2 의사록 전에
SuiPad (SUIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.024606 | $0.024606 | $0.026366 | $0.026117 | $139,604 | - |
| Aug-27 2024 | $0.026134 | $0.026134 | $0.028601 | $0.028601 | $141,098 | - |
| Aug-26 2024 | $0.028631 | $0.02857 | $0.031331 | $0.030777 | $136,019 | - |
| Aug-25 2024 | $0.030504 | $0.030163 | $0.032117 | $0.031436 | $142,144 | - |
| Aug-24 2024 | $0.031642 | $0.029779 | $0.032093 | $0.030773 | $163,287 | - |
| Aug-23 2024 | $0.031214 | $0.026744 | $0.031214 | $0.026744 | $180,205 | - |
| Aug-22 2024 | $0.026772 | $0.025278 | $0.026948 | $0.025289 | $153,264 | - |
| Aug-21 2024 | $0.025221 | $0.024855 | $0.028627 | $0.028627 | $159,820 | - |
| Aug-20 2024 | $0.02916 | $0.026662 | $0.02916 | $0.026712 | $160,420 | - |
| Aug-19 2024 | $0.026504 | $0.026119 | $0.028801 | $0.028628 | $144,228 | - |
| Aug-18 2024 | $0.028815 | $0.027186 | $0.029372 | $0.027186 | $158,081 | - |
| Aug-17 2024 | $0.027215 | $0.025792 | $0.028899 | $0.028899 | $165,531 | - |
| Aug-16 2024 | $0.029062 | $0.028934 | $0.030282 | $0.028934 | $147,462 | - |
| Aug-15 2024 | $0.02902 | $0.028815 | $0.034736 | $0.034495 | $159,725 | - |
| Aug-14 2024 | $0.034451 | $0.030681 | $0.035918 | $0.035918 | $180,250 | - |