시가총액 $4.55T 0.94%
볼륨 24시간 $402.27B 9.22%
BTC % 54.18% -0.92%
ETH % 12.39% 2.17%
코인 33.338 +12
거래소 885
마지막 업데이트 1 분 전에
SuiPad SUIP

SuiPad (SUIP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.014089 $0.013356 $0.014167 $0.013834 $12,984 -
Oct-05 2025 $0.013907 $0.013737 $0.014367 $0.013737 $9,006 -
Oct-04 2025 $0.013779 $0.013371 $0.013974 $0.013928 $8,737 -
Oct-03 2025 $0.013863 $0.013367 $0.014021 $0.013998 $11,704 -
Oct-02 2025 $0.013971 $0.013854 $0.01499 $0.014625 $21,935 -
Oct-01 2025 $0.014478 $0.011923 $0.014561 $0.011923 $26,225 -
Sep-30 2025 $0.011928 $0.011628 $0.012551 $0.012382 $10,168 -
Sep-29 2025 $0.012601 $0.01209 $0.012601 $0.012163 $60,931 -
Sep-28 2025 $0.012122 $0.011524 $0.012397 $0.011909 $63,669 -
Sep-27 2025 $0.011842 $0.011301 $0.012189 $0.011437 $65,196 -
Sep-26 2025 $0.011479 $0.010142 $0.011479 $0.010232 $65,603 -
Sep-25 2025 $0.010286 $0.010216 $0.012636 $0.012582 $90,515 -
Sep-24 2025 $0.012448 $0.012095 $0.012739 $0.01247 $69,527 -
Sep-23 2025 $0.012579 $0.012374 $0.012962 $0.012946 $65,261 -
Sep-22 2025 $0.012879 $0.012879 $0.014441 $0.014421 $89,950 -

SuiPad (SUIP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 879일 동안 분석, 12-05-2023일부터.