시가총액 $3.31T
0.06%
볼륨 24시간 $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
코인
34.006
+3
거래소
885
마지막 업데이트
1 초 전에
SuiPad (SUIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00400555 | $0.0038761 | $0.00473755 | $0.0047254 | $6,576 | - |
| Jan-08 2026 | $0.00468845 | $0.00380379 | $0.00468845 | $0.00381764 | $5,695 | - |
| Jan-07 2026 | $0.00381777 | $0.0038014 | $0.00430293 | $0.0040823 | $8,306 | - |
| Jan-06 2026 | $0.00411459 | $0.00397201 | $0.00479906 | $0.00421359 | $8,539 | - |
| Jan-05 2026 | $0.00425691 | $0.00370831 | $0.00434708 | $0.00387125 | $8,202 | - |
| Jan-04 2026 | $0.00387328 | $0.00365377 | $0.00392963 | $0.00376445 | $8,736 | - |
| Jan-03 2026 | $0.00383886 | $0.00331689 | $0.00411443 | $0.00342088 | $12,061 | - |
| Jan-02 2026 | $0.00365547 | $0.00335974 | $0.0045029 | $0.00432874 | $17,479 | - |
| Jan-01 2026 | $0.00451884 | $0.00275783 | $0.00562628 | $0.00280441 | $34,497 | - |
| Dec-31 2025 | $0.00280468 | $0.00277673 | $0.00315096 | $0.00279354 | $6,503 | - |
| Dec-30 2025 | $0.00279576 | $0.00272059 | $0.00397148 | $0.00376473 | $7,170 | - |
| Dec-29 2025 | $0.0038222 | $0.00362277 | $0.00423711 | $0.00423711 | $13,014 | - |
| Dec-28 2025 | $0.00415153 | $0.00336556 | $0.00421659 | $0.00340517 | $75,099 | - |
| Dec-27 2025 | $0.0035608 | $0.00200494 | $0.00449058 | $0.00209884 | $59,307 | - |
| Dec-26 2025 | $0.00206522 | $0.0019872 | $0.00241324 | $0.00232357 | $7,386 | - |