시가총액 $2.41T
-1.62%
볼륨 24시간 $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
코인
34.287
+4
거래소
885
마지막 업데이트
27 초 전에
SuiPad (SUIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0008362 | $0.00079842 | $0.00084366 | $0.00084269 | $250 | - |
| Feb-26 2026 | $0.00084469 | $0.00074298 | $0.00090537 | $0.00081646 | $255 | - |
| Feb-25 2026 | $0.00082541 | $0.00069119 | $0.00100807 | $0.00077758 | $1,601 | - |
| Feb-24 2026 | $0.00077747 | $0.00068727 | $0.00127963 | $0.00068727 | $3,086 | - |
| Feb-23 2026 | $0.00068597 | $0.00068524 | $0.00072681 | $0.0007088 | $217 | - |
| Feb-22 2026 | $0.00070604 | $0.00070603 | $0.00085579 | $0.00085579 | $622 | - |
| Feb-21 2026 | $0.00085583 | $0.00084175 | $0.00090472 | $0.00090472 | $181 | - |
| Feb-20 2026 | $0.00090739 | $0.00079182 | $0.00090765 | $0.00080978 | $205 | - |
| Feb-19 2026 | $0.00081517 | $0.00078825 | $0.00097119 | $0.00096056 | $1,042 | - |
| Feb-18 2026 | $0.00095834 | $0.00090131 | $0.00095841 | $0.00095437 | $858 | - |
| Feb-17 2026 | $0.00097805 | $0.00095921 | $0.00134146 | $0.00126743 | $735 | - |
| Feb-16 2026 | $0.00127476 | $0.00115087 | $0.00139306 | $0.00120664 | $395 | - |
| Feb-15 2026 | $0.00118306 | $0.00115127 | $0.00147067 | $0.00122771 | $658 | - |
| Feb-14 2026 | $0.00122824 | $0.00114274 | $0.00139336 | $0.00130308 | $742 | - |
| Feb-13 2026 | $0.00130313 | $0.00114141 | $0.00162526 | $0.00159801 | $1,141 | - |