시가총액 $4.00T -1.14%
볼륨 24시간 $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
코인 33.563 +12
거래소 885
마지막 업데이트 17 초 전에
SuiPad SUIP

SuiPad (SUIP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.0091099 $0.00903168 $0.00923599 $0.00910634 $18,944 -
Oct-28 2025 $0.00914812 $0.00887673 $0.00956223 $0.00887673 $29,196 -
Oct-27 2025 $0.00876365 $0.00876365 $0.00960656 $0.00954794 $18,712 -
Oct-26 2025 $0.00958504 $0.00931413 $0.0097362 $0.0097229 $16,666 -
Oct-25 2025 $0.0096933 $0.00905546 $0.0096933 $0.00917052 $19,615 -
Oct-24 2025 $0.00920968 $0.00919994 $0.00960378 $0.00925189 $18,901 -
Oct-23 2025 $0.00922246 $0.00906843 $0.00941972 $0.00915439 $10,948 -
Oct-22 2025 $0.00911994 $0.00911953 $0.010272 $0.010264 $14,553 -
Oct-21 2025 $0.010259 $0.00954103 $0.010494 $0.00963248 $28,254 -
Oct-20 2025 $0.00962599 $0.00962599 $0.010098 $0.00974522 $17,477 -
Oct-19 2025 $0.010026 $0.00913672 $0.010235 $0.00918638 $23,456 -
Oct-18 2025 $0.00918515 $0.00843749 $0.009246 $0.0089666 $20,789 -
Oct-17 2025 $0.00881287 $0.00877338 $0.010853 $0.010853 $18,777 -
Oct-16 2025 $0.010595 $0.00924076 $0.010595 $0.00989514 $36,120 -
Oct-15 2025 $0.00990369 $0.00990369 $0.011283 $0.010967 $28,506 -

SuiPad (SUIP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 902일 동안 분석, 12-05-2023일부터.