시가총액 $2.81T
-0.94%
볼륨 24시간 $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
코인
34.180
거래소
885
마지막 업데이트
2 의사록 전에
SuiPad (SUIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00164159 | $0.00152638 | $0.00197241 | $0.00194992 | $1,609 | - |
| Jan-30 2026 | $0.00199662 | $0.00177483 | $0.00203813 | $0.00203085 | $936 | - |
| Jan-29 2026 | $0.00201043 | $0.0019142 | $0.00208983 | $0.002037 | $307 | - |
| Jan-28 2026 | $0.00207838 | $0.00203053 | $0.00233599 | $0.00233599 | $1,540 | - |
| Jan-27 2026 | $0.00238014 | $0.00231721 | $0.00243431 | $0.00243431 | $344 | - |
| Jan-26 2026 | $0.0024341 | $0.00229163 | $0.00243413 | $0.00229163 | $475 | - |
| Jan-25 2026 | $0.00229136 | $0.00225655 | $0.00250517 | $0.00240441 | $740 | - |
| Jan-24 2026 | $0.00245864 | $0.0022941 | $0.0025103 | $0.00233948 | $409 | - |
| Jan-23 2026 | $0.00234032 | $0.00220264 | $0.00241809 | $0.00220265 | $510 | - |
| Jan-22 2026 | $0.00218345 | $0.00218345 | $0.00258857 | $0.00244803 | $887 | - |
| Jan-21 2026 | $0.00245133 | $0.0020921 | $0.00245134 | $0.0020921 | $1,644 | - |
| Jan-20 2026 | $0.00218221 | $0.00215814 | $0.00319791 | $0.00269484 | $4,632 | - |
| Jan-19 2026 | $0.00269374 | $0.00263774 | $0.00295615 | $0.00288375 | $1,813 | - |
| Jan-18 2026 | $0.00299409 | $0.00277988 | $0.00341122 | $0.00278047 | $3,288 | - |
| Jan-17 2026 | $0.00281314 | $0.00277193 | $0.0030218 | $0.00299851 | $1,784 | - |