시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
59 초 전에
SuiPad (SUIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00141723 | $0.00136205 | $0.00148074 | $0.00147915 | $4,340 | - |
| Dec-17 2025 | $0.00148258 | $0.00144626 | $0.00170856 | $0.00170856 | $6,641 | - |
| Dec-16 2025 | $0.00171509 | $0.00163096 | $0.00171697 | $0.00171228 | $5,585 | - |
| Dec-15 2025 | $0.00173044 | $0.00163912 | $0.00188755 | $0.00177298 | $7,653 | - |
| Dec-14 2025 | $0.00177789 | $0.00177789 | $0.0023432 | $0.00233767 | $11,765 | - |
| Dec-13 2025 | $0.00233816 | $0.00232135 | $0.00258038 | $0.0025802 | $9,403 | - |
| Dec-12 2025 | $0.00256927 | $0.00246783 | $0.00262869 | $0.00258722 | $8,277 | - |
| Dec-11 2025 | $0.00259132 | $0.002488 | $0.0029649 | $0.0029649 | $10,962 | - |
| Dec-10 2025 | $0.00296229 | $0.00294606 | $0.00320889 | $0.0031398 | $5,991 | - |
| Dec-09 2025 | $0.00311284 | $0.00300756 | $0.00338372 | $0.00338372 | $10,186 | - |
| Dec-08 2025 | $0.0033989 | $0.00330082 | $0.0034873 | $0.00335217 | $6,202 | - |
| Dec-07 2025 | $0.00337023 | $0.00330595 | $0.00346453 | $0.00340349 | $5,236 | - |
| Dec-06 2025 | $0.00336567 | $0.00332362 | $0.0034874 | $0.0034874 | $7,245 | - |
| Dec-05 2025 | $0.00348255 | $0.00348255 | $0.00410362 | $0.0040387 | $8,540 | - |
| Dec-04 2025 | $0.00402926 | $0.00402926 | $0.00494033 | $0.00494033 | $21,363 | - |