시가총액 $2.58T
-2.47%
볼륨 24시간 $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
코인
28.289
+17
거래소
885
마지막 업데이트
2 의사록 전에
SuiPad (SUIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.02974 | $0.028889 | $0.032054 | $0.031314 | $124,677 | - |
| Jul-28 2024 | $0.031474 | $0.0303 | $0.031684 | $0.030851 | $124,951 | - |
| Jul-27 2024 | $0.030757 | $0.029492 | $0.032299 | $0.032299 | $123,976 | - |
| Jul-26 2024 | $0.032497 | $0.030539 | $0.032497 | $0.030738 | $130,094 | - |
| Jul-25 2024 | $0.031459 | $0.029378 | $0.032694 | $0.031724 | $188,313 | - |
| Jul-24 2024 | $0.031457 | $0.031457 | $0.042636 | $0.032915 | $218,971 | - |
| Jul-23 2024 | $0.033736 | $0.029239 | $0.035053 | $0.030213 | $238,088 | - |
| Jul-22 2024 | $0.030163 | $0.029938 | $0.032395 | $0.031217 | $173,950 | - |
| Jul-21 2024 | $0.030993 | $0.029571 | $0.030993 | $0.029866 | $176,383 | - |
| Jul-20 2024 | $0.029985 | $0.029698 | $0.031092 | $0.030062 | $178,340 | - |
| Jul-19 2024 | $0.03004 | $0.028636 | $0.030623 | $0.029584 | $180,162 | - |
| Jul-18 2024 | $0.029358 | $0.028422 | $0.034091 | $0.034091 | $182,563 | - |
| Jul-17 2024 | $0.034282 | $0.032744 | $0.034282 | $0.032861 | $190,939 | - |
| Jul-16 2024 | $0.032691 | $0.031613 | $0.03515 | $0.03515 | $178,100 | - |
| Jul-15 2024 | $0.035034 | $0.032349 | $0.035034 | $0.032349 | $182,759 | - |