시가총액 $2.28T
6.02%
볼륨 24시간 $187.87B
-3.43%
BTC % 52.71%
0.56%
ETH % 14.06%
3.12%
코인
28.423
+19
거래소
885
마지막 업데이트
18 초 전에
SuiPad (SUIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.027509 | $0.024723 | $0.027509 | $0.024723 | $175,715 | - |
| Aug-07 2024 | $0.024764 | $0.024589 | $0.026109 | $0.025047 | $153,170 | - |
| Aug-06 2024 | $0.025149 | $0.023643 | $0.025149 | $0.023643 | $151,284 | - |
| Aug-05 2024 | $0.023646 | $0.021876 | $0.024841 | $0.024841 | $151,066 | - |
| Aug-04 2024 | $0.024868 | $0.02336 | $0.027997 | $0.027197 | $214,799 | - |
| Aug-03 2024 | $0.027317 | $0.026849 | $0.02738 | $0.027066 | $149,580 | - |
| Aug-02 2024 | $0.02685 | $0.026627 | $0.030505 | $0.028729 | $164,111 | - |
| Aug-01 2024 | $0.028909 | $0.026317 | $0.031077 | $0.026317 | $196,369 | - |
| Jul-31 2024 | $0.02646 | $0.025858 | $0.027189 | $0.027149 | $135,768 | - |
| Jul-30 2024 | $0.0271 | $0.025304 | $0.029693 | $0.029693 | $162,575 | - |
| Jul-29 2024 | $0.02974 | $0.028889 | $0.032054 | $0.031314 | $124,677 | - |
| Jul-28 2024 | $0.031474 | $0.0303 | $0.031684 | $0.030851 | $124,951 | - |
| Jul-27 2024 | $0.030757 | $0.029492 | $0.032299 | $0.032299 | $123,976 | - |
| Jul-26 2024 | $0.032497 | $0.030539 | $0.032497 | $0.030738 | $130,094 | - |
| Jul-25 2024 | $0.031459 | $0.029378 | $0.032694 | $0.031724 | $188,313 | - |