시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
Suinami (NAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000007297 | $0.000007297 | $0.0000077739 | $0.0000077739 | - | - |
| Aug-18 2025 | $0.0000077739 | $0.0000077483 | $0.0000079643 | $0.0000079643 | - | - |
| Aug-17 2025 | $0.0000082072 | $0.0000082072 | $0.0000089254 | $0.0000088793 | - | - |
| Aug-16 2025 | $0.0000090009 | $0.000008606 | $0.0000090009 | $0.0000089938 | - | - |
| Aug-15 2025 | $0.0000089938 | $0.0000089938 | $0.0000097806 | $0.0000097806 | - | - |
| Aug-14 2025 | $0.0000097806 | $0.0000097806 | $0.00001029 | $0.0000099618 | - | - |
| Aug-13 2025 | $0.00001014 | $0.0000097075 | $0.00001014 | $0.0000097075 | - | - |
| Aug-12 2025 | $0.0000097075 | $0.0000091421 | $0.0000097999 | $0.0000096845 | - | - |
| Aug-11 2025 | $0.0000096845 | $0.0000094236 | $0.00001027 | $0.00001027 | - | - |
| Aug-10 2025 | $0.00001027 | $0.0000099428 | $0.00001069 | $0.00001069 | - | - |
| Aug-09 2025 | $0.00001069 | $0.00001058 | $0.00001118 | $0.00001093 | - | - |
| Aug-08 2025 | $0.00001093 | $0.00001041 | $0.00001094 | $0.00001045 | - | - |
| Aug-07 2025 | $0.00001045 | $0.0000097556 | $0.00001045 | $0.0000097556 | - | - |
| Aug-06 2025 | $0.0000097556 | $0.0000094687 | $0.0000097556 | $0.0000094894 | - | - |
| Aug-05 2025 | $0.0000094894 | $0.0000094894 | $0.00001033 | $0.00001033 | - | - |