시가총액 $3.30T
0.12%
볼륨 24시간 $202.37B
-42.69%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.87%
코인
33.807
+1
거래소
885
마지막 업데이트
3 의사록 전에
Suinami (NAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000020867 | $0.0000020594 | $0.0000020867 | $0.0000020594 | - | - |
| Dec-12 2025 | $0.0000020594 | $0.0000020594 | $0.0000020594 | $0.0000020594 | - | - |
| Dec-11 2025 | $0.0000020594 | $0.0000020257 | $0.0000020736 | $0.0000020736 | $1 | - |
| Dec-10 2025 | $0.0000020736 | $0.0000020637 | $0.0000021224 | $0.0000020821 | $1 | - |
| Dec-09 2025 | $0.0000020821 | $0.0000020141 | $0.0000020821 | $0.0000020141 | - | - |
| Dec-08 2025 | $0.0000020141 | $0.0000020141 | $0.0000020141 | $0.0000020141 | - | - |
| Dec-07 2025 | $0.0000020141 | $0.0000020141 | $0.0000020267 | $0.0000020267 | - | - |
| Dec-06 2025 | $0.0000020267 | $0.0000020267 | $0.0000020267 | $0.0000020267 | - | - |
| Dec-05 2025 | $0.0000020267 | $0.0000020267 | $0.0000021199 | $0.0000021199 | - | - |
| Dec-04 2025 | $0.0000021199 | $0.0000021199 | $0.000002181 | $0.0000021569 | - | - |
| Dec-03 2025 | $0.0000021569 | $0.0000020415 | $0.0000021687 | $0.0000020415 | - | - |
| Dec-02 2025 | $0.0000020415 | $0.0000014293 | $0.0000020415 | $0.0000014293 | $275 | - |
| Dec-01 2025 | $0.0000014293 | $0.0000014293 | $0.0000016356 | $0.0000016356 | - | - |
| Nov-30 2025 | $0.0000016356 | $0.0000016003 | $0.0000016356 | $0.0000016003 | - | - |
| Nov-29 2025 | $0.0000016349 | $0.0000015913 | $0.000001665 | $0.000001665 | - | - |