시가총액 $2.44T
-2.72%
볼륨 24시간 $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
코인
34.253
+10
거래소
885
마지막 업데이트
21 초 전에
Suinami (NAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000011755 | $0.0000011755 | $0.0000011755 | $0.0000011755 | - | - |
| Feb-21 2026 | $0.0000011755 | $0.0000011755 | $0.0000011755 | $0.0000011755 | - | - |
| Feb-20 2026 | $0.0000011755 | $0.0000011755 | $0.0000011755 | $0.0000011755 | - | - |
| Feb-19 2026 | $0.0000011755 | $0.0000011755 | $0.0000012387 | $0.0000012387 | - | - |
| Feb-18 2026 | $0.0000012387 | $0.0000012387 | $0.0000012387 | $0.0000012387 | - | - |
| Feb-17 2026 | $0.0000012387 | $0.0000012182 | $0.0000012387 | $0.0000012182 | - | - |
| Feb-16 2026 | $0.0000012182 | $0.0000012182 | $0.0000013181 | $0.0000013181 | - | - |
| Feb-15 2026 | $0.0000013181 | $0.0000011268 | $0.0000013181 | $0.0000011268 | - | - |
| Feb-14 2026 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
| Feb-13 2026 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
| Feb-12 2026 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
| Feb-11 2026 | $0.0000011268 | $0.0000011268 | $0.0000012894 | $0.0000012894 | - | - |
| Feb-10 2026 | $0.0000012894 | $0.0000012894 | $0.0000012894 | $0.0000012894 | - | - |
| Feb-09 2026 | $0.0000012894 | $0.0000012894 | $0.0000012894 | $0.0000012894 | - | - |
| Feb-08 2026 | $0.0000012894 | $0.0000012894 | $0.0000013362 | $0.0000013362 | $0 | - |