시가총액 $2.60T
-5.11%
볼륨 24시간 $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
코인
34.353
+8
거래소
885
마지막 업데이트
3 의사록 전에
Suinami (NAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000001487 | $0.000001487 | $0.000001487 | $0.000001487 | - | - |
| Mar-17 2026 | $0.000001487 | $0.000001487 | $0.0000015845 | $0.0000015845 | - | - |
| Mar-16 2026 | $0.000001426 | $0.000001426 | $0.000001426 | $0.000001426 | - | - |
| Mar-15 2026 | $0.000001426 | $0.000001426 | $0.000001426 | $0.000001426 | - | - |
| Mar-14 2026 | $0.000001426 | $0.000001426 | $0.0000014767 | $0.0000014767 | - | - |
| Mar-13 2026 | $0.0000014767 | $0.0000013698 | $0.0000014767 | $0.0000013698 | - | - |
| Mar-12 2026 | $0.0000013698 | $0.0000013698 | $0.0000013698 | $0.0000013698 | - | - |
| Mar-11 2026 | $0.0000013698 | $0.0000013698 | $0.0000014329 | $0.0000014329 | - | - |
| Mar-10 2026 | $0.0000014329 | $0.0000012824 | $0.0000014329 | $0.0000012824 | - | - |
| Mar-09 2026 | $0.0000012824 | $0.0000012824 | $0.0000012824 | $0.0000012824 | - | - |
| Mar-08 2026 | $0.0000012824 | $0.0000012824 | $0.0000012824 | $0.0000012824 | - | - |
| Mar-07 2026 | $0.0000012824 | $0.0000012788 | $0.0000012874 | $0.0000012874 | - | - |
| Mar-06 2026 | $0.0000012874 | $0.000001192 | $0.0000012874 | $0.00000123 | - | - |
| Mar-05 2026 | $0.00000123 | $0.0000011867 | $0.00000123 | $0.0000011877 | - | - |
| Mar-04 2026 | $0.0000011877 | $0.0000011877 | $0.0000011877 | $0.0000011877 | - | - |