시가총액 $3.20T
0.57%
볼륨 24시간 $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
코인
33.873
+5
거래소
885
마지막 업데이트
34 초 전에
Suilend (SEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.219057 | $0.218238 | $0.221704 | $0.220421 | $155,813 | $13,410,511 |
| Dec-27 2025 | $0.218583 | $0.212655 | $0.219223 | $0.212853 | $157,167 | $13,369,338 |
| Dec-26 2025 | $0.213255 | $0.213255 | $0.217573 | $0.213678 | $176,236 | $13,031,642 |
| Dec-25 2025 | $0.213606 | $0.2115 | $0.214527 | $0.2115 | $168,634 | $13,041,209 |
| Dec-24 2025 | $0.213104 | $0.211527 | $0.221226 | $0.220563 | $336,608 | $12,998,712 |
| Dec-23 2025 | $0.220964 | $0.220035 | $0.224766 | $0.220599 | $210,922 | $13,465,867 |
| Dec-22 2025 | $0.222 | $0.221491 | $0.225482 | $0.221491 | $249,588 | $13,516,661 |
| Dec-21 2025 | $0.221312 | $0.218634 | $0.224676 | $0.224676 | $211,140 | $13,462,521 |
| Dec-20 2025 | $0.224432 | $0.218657 | $0.225479 | $0.224828 | $236,233 | $13,639,778 |
| Dec-19 2025 | $0.224913 | $0.215726 | $0.234794 | $0.216348 | $254,760 | $13,656,586 |
| Dec-18 2025 | $0.217026 | $0.21671 | $0.229729 | $0.225659 | $370,660 | $13,165,603 |
| Dec-17 2025 | $0.223844 | $0.223844 | $0.237019 | $0.235401 | $212,049 | $13,566,771 |
| Dec-16 2025 | $0.233361 | $0.222473 | $0.233659 | $0.225824 | $645,713 | $14,130,629 |
| Dec-15 2025 | $0.225703 | $0.22403 | $0.231925 | $0.22798 | $233,270 | $13,654,351 |
| Dec-14 2025 | $0.227687 | $0.227687 | $0.269375 | $0.235737 | $751,669 | $13,761,724 |