시가총액 $4.12T 2.25%
볼륨 24시간 $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
코인 33.517
거래소 885
마지막 업데이트 57 초 전에
Suilend SEND

Suilend (SEND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.317321 $0.304974 $0.317985 $0.306499 $456,098 $18,297,900
Oct-24 2025 $0.306698 $0.292719 $0.30996 $0.30562 $533,265 $17,668,337
Oct-23 2025 $0.305349 $0.278175 $0.325477 $0.322448 $825,009 $17,573,585
Oct-22 2025 $0.320136 $0.320136 $0.35 $0.35 $550,525 $18,406,864
Oct-21 2025 $0.35203 $0.35203 $0.373816 $0.354391 $670,799 $20,221,037
Oct-20 2025 $0.354401 $0.35402 $0.378976 $0.374477 $588,957 $20,337,580
Oct-19 2025 $0.379402 $0.357906 $0.386453 $0.362318 $497,594 $21,751,249
Oct-18 2025 $0.359612 $0.347318 $0.362061 $0.356786 $658,153 $20,596,703
Oct-17 2025 $0.358192 $0.353778 $0.399696 $0.399058 $1,109,269 $20,495,440
Oct-16 2025 $0.406325 $0.405274 $0.425719 $0.422291 $703,309 $23,226,985
Oct-15 2025 $0.418619 $0.418619 $0.436288 $0.426779 $668,328 $23,906,503
Oct-14 2025 $0.427983 $0.410438 $0.455319 $0.455319 $704,543 $24,417,485
Oct-13 2025 $0.458924 $0.43264 $0.462632 $0.438025 $530,707 $26,157,294
Oct-12 2025 $0.436934 $0.381644 $0.441247 $0.387942 $1,053,715 $24,879,578
Oct-11 2025 $0.391388 $0.359245 $0.411908 $0.359245 $1,288,743 $22,264,410

Suilend (SEND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 317일 동안 분석, 13-12-2024일부터.