시가총액 $4.47T 1.38%
볼륨 24시간 $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
코인 33.322 +12
거래소 885
마지막 업데이트 2 의사록 전에
Suilend SEND

Suilend (SEND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.543598 $0.51623 $0.54402 $0.526106 $638,573 $30,681,421
Oct-02 2025 $0.528814 $0.520122 $0.544379 $0.544379 $554,446 $29,817,572
Oct-01 2025 $0.540912 $0.492411 $0.540912 $0.497302 $562,978 $30,469,757
Sep-30 2025 $0.494696 $0.48478 $0.505133 $0.502027 $585,419 $27,838,866
Sep-29 2025 $0.504381 $0.495264 $0.519265 $0.513141 $721,678 $28,355,823
Sep-28 2025 $0.506358 $0.466382 $0.506358 $0.482646 $640,141 $28,438,852
Sep-27 2025 $0.48381 $0.464173 $0.484546 $0.468365 $647,018 $27,145,642
Sep-26 2025 $0.466847 $0.452561 $0.469462 $0.452826 $672,102 $26,167,946
Sep-25 2025 $0.453513 $0.44513 $0.48341 $0.48341 $883,648 $25,395,294
Sep-24 2025 $0.480669 $0.480169 $0.500573 $0.498202 $945,245 $26,889,286
Sep-23 2025 $0.499143 $0.48897 $0.517035 $0.497748 $921,665 $27,895,032
Sep-22 2025 $0.494692 $0.486592 $0.567379 $0.567379 $1,410,005 $27,618,763
Sep-21 2025 $0.56948 $0.518598 $0.577177 $0.531273 $1,521,370 $31,762,606
Sep-20 2025 $0.531036 $0.518434 $0.540753 $0.518877 $626,798 $25,872,133
Sep-19 2025 $0.5204 $0.519594 $0.552227 $0.540722 $559,697 $25,353,913

Suilend (SEND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 295일 동안 분석, 13-12-2024일부터.