시가총액 $2.58T
1.45%
볼륨 24시간 $176.46B
BTC % 54.7%
0.95%
ETH % 9.77%
1.02%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
Suilend (SEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.120555 | $0.119288 | $0.120861 | $0.120357 | $208,461 | $7,654,888 |
| Feb-06 2026 | $0.120637 | $0.118422 | $0.122357 | $0.122357 | $178,875 | $7,653,374 |
| Feb-05 2026 | $0.122552 | $0.122552 | $0.131665 | $0.131322 | $170,933 | $7,768,079 |
| Feb-04 2026 | $0.131268 | $0.131045 | $0.133528 | $0.132515 | $125,009 | $8,313,219 |
| Feb-03 2026 | $0.132579 | $0.129517 | $0.137139 | $0.130012 | $173,576 | $8,388,944 |
| Feb-02 2026 | $0.130121 | $0.124832 | $0.130134 | $0.126497 | $156,671 | $8,226,132 |
| Feb-01 2026 | $0.126561 | $0.126561 | $0.129885 | $0.128504 | $151,777 | $7,994,058 |
| Jan-31 2026 | $0.128515 | $0.128276 | $0.131423 | $0.131423 | $159,788 | $8,110,362 |
| Jan-30 2026 | $0.130205 | $0.130039 | $0.131346 | $0.131346 | $136,234 | $8,209,782 |
| Jan-29 2026 | $0.130249 | $0.130249 | $0.144452 | $0.144054 | $179,690 | $8,205,306 |
| Jan-28 2026 | $0.144736 | $0.144718 | $0.146102 | $0.146102 | $128,401 | $9,109,886 |
| Jan-27 2026 | $0.145866 | $0.145866 | $0.14777 | $0.147138 | $138,778 | $9,172,917 |
| Jan-26 2026 | $0.146967 | $0.146785 | $0.149133 | $0.148407 | $143,390 | $9,234,014 |
| Jan-25 2026 | $0.148298 | $0.148298 | $0.151291 | $0.151291 | $142,543 | $9,309,413 |
| Jan-24 2026 | $0.151853 | $0.150555 | $0.154164 | $0.154164 | $148,238 | $9,524,121 |