시가총액 $2.64T
-4.22%
볼륨 24시간 $220.75B
-13.83%
BTC % 54.07%
-0.49%
ETH % 10.09%
-1.38%
코인
34.351
+7
거래소
885
마지막 업데이트
1 분 전에
Suijak (SUIJAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000038781 | $0.0000038183 | $0.0000040408 | $0.0000040408 | - | - |
| Mar-16 2026 | $0.0000040408 | $0.0000037171 | $0.0000040408 | $0.0000037171 | $4 | - |
| Mar-15 2026 | $0.0000037171 | $0.0000037171 | $0.0000037171 | $0.0000037171 | - | - |
| Mar-14 2026 | $0.0000037171 | $0.0000037137 | $0.0000037796 | $0.0000037796 | - | - |
| Mar-13 2026 | $0.0000037796 | $0.0000036914 | $0.0000040319 | $0.0000036914 | - | - |
| Mar-12 2026 | $0.0000036914 | $0.0000036562 | $0.0000036914 | $0.0000036562 | - | - |
| Mar-11 2026 | $0.0000036562 | $0.0000034057 | $0.0000036562 | $0.0000034057 | - | - |
| Mar-10 2026 | $0.0000034057 | $0.0000034057 | $0.0000034057 | $0.0000034057 | - | - |
| Mar-09 2026 | $0.0000034057 | $0.0000034057 | $0.0000034057 | $0.0000034057 | - | - |
| Mar-08 2026 | $0.0000034057 | $0.0000034057 | $0.0000034057 | $0.0000034057 | - | - |
| Mar-07 2026 | $0.0000034057 | $0.0000034057 | $0.0000034057 | $0.0000034057 | - | - |
| Mar-06 2026 | $0.0000034057 | $0.0000034057 | $0.0000036475 | $0.000003637 | - | - |
| Mar-05 2026 | $0.000003637 | $0.0000036132 | $0.0000036793 | $0.0000036793 | $30 | - |
| Mar-04 2026 | $0.0000036793 | $0.0000034088 | $0.0000038091 | $0.0000034345 | $67 | - |
| Mar-03 2026 | $0.0000034345 | $0.0000033922 | $0.0000034961 | $0.0000034307 | - | - |