시가총액 $3.90T
-0.14%
볼륨 24시간 $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
코인
32.398
+6
거래소
885
마지막 업데이트
25 초 전에
Suijak (SUIJAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002 | $0.00001996 | $0.00002101 | $0.00002076 | $87 | - |
| Jul-11 2025 | $0.00002076 | $0.00002055 | $0.0000215 | $0.00002055 | - | - |
| Jul-10 2025 | $0.00002055 | $0.00001318 | $0.00002059 | $0.00001755 | $435 | - |
| Jul-09 2025 | $0.00001761 | $0.0000159 | $0.00001761 | $0.00001722 | - | - |
| Jul-08 2025 | $0.00001736 | $0.00001605 | $0.00001736 | $0.00001635 | - | - |
| Jul-07 2025 | $0.00001635 | $0.00001483 | $0.00001702 | $0.00001702 | - | - |
| Jul-06 2025 | $0.00001701 | $0.0000169 | $0.00001736 | $0.00001736 | - | - |
| Jul-05 2025 | $0.00001737 | $0.00001663 | $0.00001742 | $0.00001663 | - | - |
| Jul-04 2025 | $0.00001663 | $0.00001663 | $0.00001778 | $0.00001761 | - | - |
| Jul-03 2025 | $0.00001761 | $0.000017 | $0.00001799 | $0.0000174 | - | - |
| Jul-02 2025 | $0.00001752 | $0.0000156 | $0.00001752 | $0.00001613 | $768 | - |
| Jul-01 2025 | $0.00001613 | $0.0000158 | $0.00001749 | $0.00001749 | - | - |
| Jun-30 2025 | $0.00001749 | $0.00001737 | $0.00001791 | $0.00001742 | - | - |
| Jun-29 2025 | $0.00001742 | $0.00001727 | $0.00001794 | $0.00001794 | - | - |
| Jun-28 2025 | $0.00001733 | $0.00001686 | $0.00001734 | $0.00001722 | - | - |