시가총액 $3.05T
-0.12%
볼륨 24시간 $343.47B
14.01%
BTC % 54.98%
0.78%
ETH % 10.66%
-2.53%
코인
34.178
+28
거래소
885
마지막 업데이트
3 의사록 전에
Suijak (SUIJAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000004453 | $0.000004453 | $0.0000054297 | $0.0000054297 | $413 | - |
| Jan-28 2026 | $0.0000054297 | $0.0000054297 | $0.0000054884 | $0.000005445 | - | - |
| Jan-27 2026 | $0.000005445 | $0.0000054378 | $0.0000055953 | $0.0000054378 | - | - |
| Jan-26 2026 | $0.0000054378 | $0.0000053179 | $0.0000054378 | $0.0000053179 | - | - |
| Jan-25 2026 | $0.0000053179 | $0.0000053179 | $0.0000056515 | $0.0000056515 | - | - |
| Jan-24 2026 | $0.0000056515 | $0.0000056515 | $0.0000056784 | $0.0000056784 | - | - |
| Jan-23 2026 | $0.0000056784 | $0.0000056285 | $0.0000057003 | $0.0000057003 | - | - |
| Jan-22 2026 | $0.0000057003 | $0.0000055764 | $0.0000057003 | $0.0000055764 | - | - |
| Jan-21 2026 | $0.0000055764 | $0.0000055764 | $0.0000057072 | $0.000005677 | - | - |
| Jan-20 2026 | $0.000005677 | $0.000005677 | $0.0000059053 | $0.0000059053 | - | - |
| Jan-19 2026 | $0.0000059053 | $0.0000057648 | $0.0000064207 | $0.0000064207 | - | - |
| Jan-18 2026 | $0.0000066625 | $0.0000066625 | $0.0000067132 | $0.0000067132 | - | - |
| Jan-17 2026 | $0.0000067132 | $0.0000067132 | $0.0000067132 | $0.0000067132 | - | - |
| Jan-16 2026 | $0.0000066319 | $0.0000065072 | $0.0000069297 | $0.0000069297 | - | - |
| Jan-15 2026 | $0.0000069297 | $0.0000069297 | $0.0000069297 | $0.0000069297 | - | - |