시가총액 $3.17T
-0.33%
볼륨 24시간 $137.57B
-21.7%
BTC % 60.42%
-0.01%
ETH % 6.98%
-0.14%
코인
31.750
+7
거래소
885
마지막 업데이트
3 의사록 전에
Suijak (SUIJAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000562 | $0.0000562 | $0.00007149 | $0.00006356 | $13,052 | - |
| May-01 2025 | $0.00006628 | $0.00005244 | $0.0000695 | $0.00005358 | - | - |
| Apr-30 2025 | $0.00005431 | $0.00005064 | $0.00007227 | $0.00006744 | $14,680 | - |
| Apr-29 2025 | $0.00006627 | $0.00006448 | $0.00007346 | $0.00006488 | $9,465 | - |
| Apr-28 2025 | $0.00006606 | $0.00004183 | $0.00006861 | $0.000047 | $21,286 | - |
| Apr-27 2025 | $0.00004915 | $0.00004915 | $0.00005305 | $0.00005274 | $4,853 | - |
| Apr-26 2025 | $0.00005381 | $0.0000503 | $0.00007356 | $0.00007356 | $17,131 | - |
| Apr-25 2025 | $0.00007463 | $0.00003395 | $0.00009016 | $0.00003578 | $82,675 | - |
| Apr-24 2025 | $0.00003509 | $0.00002348 | $0.00003786 | $0.00002417 | $12,696 | - |
| Apr-23 2025 | $0.00002437 | $0.00002437 | $0.00003396 | $0.00002514 | $24,539 | - |
| Apr-22 2025 | $0.00002362 | $0.00001793 | $0.00002374 | $0.00001793 | $2,031 | - |
| Apr-21 2025 | $0.00001824 | $0.00001672 | $0.00001878 | $0.00001672 | - | - |
| Apr-20 2025 | $0.00001677 | $0.00001658 | $0.0000177 | $0.00001726 | - | - |
| Apr-19 2025 | $0.00001758 | $0.00001675 | $0.00001821 | $0.00001675 | $1,245 | - |
| Apr-18 2025 | $0.00001722 | $0.00001607 | $0.00001725 | $0.00001607 | - | - |