시가총액 $2.62T
0.85%
볼륨 24시간 $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
코인
34.479
+7
거래소
885
마지막 업데이트
1 초 전에
Suijak (SUIJAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000034252 | $0.0000034252 | $0.0000034252 | $0.0000034252 | - | - |
| Apr-08 2026 | $0.0000034252 | $0.0000034252 | $0.0000034252 | $0.0000034252 | - | - |
| Apr-07 2026 | $0.0000034252 | $0.0000031423 | $0.0000034252 | $0.0000033626 | $61 | - |
| Apr-06 2026 | $0.0000033626 | $0.0000031091 | $0.0000033626 | $0.0000031091 | - | - |
| Apr-05 2026 | $0.0000031091 | $0.0000031091 | $0.0000032514 | $0.0000032514 | - | - |
| Apr-04 2026 | $0.0000032514 | $0.0000032002 | $0.0000032514 | $0.0000032482 | - | - |
| Apr-03 2026 | $0.0000032482 | $0.0000030845 | $0.0000032482 | $0.0000030845 | - | - |
| Apr-02 2026 | $0.0000030845 | $0.0000030845 | $0.0000031852 | $0.0000031852 | - | - |
| Apr-01 2026 | $0.0000031852 | $0.0000031852 | $0.0000031852 | $0.0000031852 | - | - |
| Mar-31 2026 | $0.0000031852 | $0.0000030682 | $0.0000031913 | $0.0000030682 | - | - |
| Mar-30 2026 | $0.0000030682 | $0.0000030682 | $0.0000030682 | $0.0000030682 | - | - |
| Mar-29 2026 | $0.0000030682 | $0.0000030682 | $0.0000032232 | $0.0000032232 | $1 | - |
| Mar-28 2026 | $0.0000032232 | $0.0000032029 | $0.0000032232 | $0.0000032029 | - | - |
| Mar-27 2026 | $0.0000032029 | $0.0000032029 | $0.0000034816 | $0.0000034816 | - | - |
| Mar-26 2026 | $0.0000034816 | $0.0000033092 | $0.0000034816 | $0.0000033092 | - | - |