시가총액 $4.13T
0.18%
볼륨 24시간 $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001665 | $0.00001604 | $0.00001721 | $0.00001605 | - | - |
Aug-18 2025 | $0.00001605 | $0.00001605 | $0.00001778 | $0.00001778 | - | - |
Aug-17 2025 | $0.00001839 | $0.00001769 | $0.00001866 | $0.00001829 | - | - |
Aug-16 2025 | $0.00001823 | $0.00001754 | $0.00001867 | $0.00001851 | $970 | - |
Aug-15 2025 | $0.00001873 | $0.00001819 | $0.00001926 | $0.0000184 | - | - |
Aug-14 2025 | $0.00001901 | $0.00001901 | $0.00002056 | $0.0000196 | - | - |
Aug-13 2025 | $0.00001986 | $0.00001903 | $0.00001986 | $0.00001913 | $111 | - |
Aug-12 2025 | $0.00001934 | $0.00001757 | $0.00001934 | $0.00001798 | - | - |
Aug-11 2025 | $0.00001845 | $0.00001811 | $0.00001936 | $0.00001844 | - | - |
Aug-10 2025 | $0.00001844 | $0.00001844 | $0.00001873 | $0.00001873 | - | - |
Aug-09 2025 | $0.00001924 | $0.00001862 | $0.00001963 | $0.00001862 | - | - |
Aug-08 2025 | $0.00001871 | $0.00001695 | $0.00001919 | $0.00001768 | $798 | - |
Aug-07 2025 | $0.00001716 | $0.00001607 | $0.00001782 | $0.00001623 | - | - |
Aug-06 2025 | $0.00001623 | $0.00001573 | $0.00001659 | $0.00001574 | - | - |
Aug-05 2025 | $0.00001574 | $0.00001574 | $0.00001659 | $0.00001644 | $85 | - |