시가총액 $4.17T
2.23%
볼륨 24시간 $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
코인
32.826
+12
거래소
885
마지막 업데이트
29 초 전에
Sui DePIN (SUIDEPIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00017276 | $0.00017273 | $0.00038075 | $0.00027766 | - | - |
| Aug-18 2025 | $0.00027766 | $0.00015658 | $0.00039565 | $0.00016062 | - | - |
| Aug-17 2025 | $0.00016069 | $0.00014014 | $0.00016785 | $0.00015036 | - | - |
| Aug-16 2025 | $0.00015105 | $0.00014115 | $0.00023057 | $0.00023051 | - | - |
| Aug-15 2025 | $0.00023051 | $0.00023009 | $0.00040802 | $0.00025569 | - | - |
| Aug-14 2025 | $0.00025545 | $0.00022321 | $0.00041534 | $0.00022321 | - | - |
| Aug-13 2025 | $0.00022473 | $0.00017174 | $0.00022473 | $0.0002211 | $378 | - |
| Aug-12 2025 | $0.0002211 | $0.00019258 | $0.00023731 | $0.00021839 | $50 | - |
| Aug-11 2025 | $0.00021839 | $0.00015466 | $0.00033236 | $0.00015508 | $212 | - |
| Aug-10 2025 | $0.00015508 | $0.00015508 | $0.00051616 | $0.00020827 | - | - |
| Aug-09 2025 | $0.00020827 | $0.00020407 | $0.00031733 | $0.00028432 | $43 | - |
| Aug-08 2025 | $0.00031573 | $0.00023688 | $0.00041488 | $0.00024721 | $71 | - |
| Aug-07 2025 | $0.00024391 | $0.00016737 | $0.00024391 | $0.0001689 | $172 | - |
| Aug-06 2025 | $0.0001637 | $0.00015504 | $0.00019161 | $0.00015824 | $23 | - |
| Aug-05 2025 | $0.00015824 | $0.00015635 | $0.00020887 | $0.00020887 | - | - |