시가총액 $3.97T
0.59%
볼륨 24시간 $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
코인
32.418
+19
거래소
885
마지막 업데이트
16 초 전에
Sui DePIN (SUIDEPIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00021753 | $0.00021252 | $0.0002943 | $0.00028982 | $1,502 | - |
| Jul-12 2025 | $0.00028618 | $0.00016751 | $0.00033652 | $0.00017152 | - | - |
| Jul-11 2025 | $0.00016735 | $0.00016735 | $0.00029729 | $0.00024569 | $73 | - |
| Jul-10 2025 | $0.00028027 | $0.00016323 | $0.00028027 | $0.00020435 | - | - |
| Jul-09 2025 | $0.00020437 | $0.0001597 | $0.00046775 | $0.00046775 | - | - |
| Jul-08 2025 | $0.00047828 | $0.00044907 | $0.00051296 | $0.00050021 | - | - |
| Jul-07 2025 | $0.00049365 | $0.00018465 | $0.00057632 | $0.00018899 | - | - |
| Jul-06 2025 | $0.00016789 | $0.00016069 | $0.00016789 | $0.00016689 | $6 | - |
| Jul-05 2025 | $0.00020188 | $0.00018171 | $0.00027989 | $0.00022098 | $392 | - |
| Jul-04 2025 | $0.00022094 | $0.00022094 | $0.00053278 | $0.00039295 | - | - |
| Jul-03 2025 | $0.00039364 | $0.00018441 | $0.00039364 | $0.00018633 | $743 | - |
| Jul-02 2025 | $0.00018633 | $0.00017665 | $0.00026338 | $0.00025772 | - | - |
| Jul-01 2025 | $0.00025772 | $0.00024128 | $0.00029493 | $0.00029493 | - | - |
| Jun-30 2025 | $0.00030204 | $0.00022442 | $0.00035034 | $0.00027046 | $18 | - |
| Jun-29 2025 | $0.00026944 | $0.00014675 | $0.00028623 | $0.00014835 | $414 | - |