시가총액 $3.38T
-2.56%
볼륨 24시간 $226.32B
46.8%
BTC % 55%
0.25%
ETH % 11.46%
-0.69%
코인
34.059
+2
거래소
885
마지막 업데이트
3 의사록 전에
Sui DePIN (SUIDEPIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00007045 | $0.00006329 | $0.00021999 | $0.00006681 | $44 | - |
| Jan-17 2026 | $0.00006681 | $0.00006063 | $0.00007988 | $0.00007835 | - | - |
| Jan-16 2026 | $0.00007835 | $0.00006075 | $0.00022042 | $0.00007179 | $124 | - |
| Jan-15 2026 | $0.00007364 | $0.00006439 | $0.00007364 | $0.00006974 | - | - |
| Jan-14 2026 | $0.00006126 | $0.000059 | $0.00021486 | $0.00018712 | - | - |
| Jan-13 2026 | $0.00017914 | $0.00008973 | $0.00022317 | $0.00022317 | - | - |
| Jan-12 2026 | $0.00022317 | $0.00006092 | $0.00022806 | $0.00006092 | $8 | - |
| Jan-11 2026 | $0.00006092 | $0.00005982 | $0.00006092 | $0.00006008 | - | - |
| Jan-10 2026 | $0.00006008 | $0.00006008 | $0.00022808 | $0.00016889 | - | - |
| Jan-09 2026 | $0.00016889 | $0.00016654 | $0.000228 | $0.00017052 | - | - |
| Jan-08 2026 | $0.00017156 | $0.00009828 | $0.00021969 | $0.00021969 | - | - |
| Jan-07 2026 | $0.00022049 | $0.00022023 | $0.00022679 | $0.00022679 | - | - |
| Jan-06 2026 | $0.00022601 | $0.00010652 | $0.00022601 | $0.00010652 | $320 | - |
| Jan-05 2026 | $0.00010441 | $0.00006814 | $0.00010761 | $0.0000686 | - | - |
| Jan-04 2026 | $0.000069 | $0.00006052 | $0.00022359 | $0.00021949 | - | - |