시가총액 $4.25T
0.65%
볼륨 24시간 $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
코인
33.120
+17
거래소
885
마지막 업데이트
2 의사록 전에
Sui DePIN (SUIDEPIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00015253 | $0.00006071 | $0.00015253 | $0.00006418 | - | - |
| Sep-09 2025 | $0.00006447 | $0.00005893 | $0.00007098 | $0.00006163 | - | - |
| Sep-08 2025 | $0.00005963 | $0.0000561 | $0.00008869 | $0.00005732 | - | - |
| Sep-07 2025 | $0.00005732 | $0.00004926 | $0.00005732 | $0.00004926 | - | - |
| Sep-06 2025 | $0.00004926 | $0.0000478 | $0.00005063 | $0.00004792 | - | - |
| Sep-05 2025 | $0.00004792 | $0.00004759 | $0.0000602 | $0.00005238 | - | - |
| Sep-04 2025 | $0.00005238 | $0.00005238 | $0.00006519 | $0.00005807 | $207 | - |
| Sep-03 2025 | $0.00005807 | $0.00005456 | $0.00006444 | $0.00006082 | - | - |
| Sep-02 2025 | $0.00006082 | $0.00005807 | $0.00016925 | $0.00016925 | - | - |
| Sep-01 2025 | $0.00017052 | $0.00012053 | $0.00021456 | $0.00012053 | - | - |
| Aug-31 2025 | $0.00011477 | $0.00011458 | $0.00026933 | $0.00018325 | $100 | - |
| Aug-30 2025 | $0.00018732 | $0.00016219 | $0.00036051 | $0.00034426 | - | - |
| Aug-29 2025 | $0.00024929 | $0.00011575 | $0.00024929 | $0.00011575 | - | - |
| Aug-28 2025 | $0.00011684 | $0.00009909 | $0.00012616 | $0.0001008 | - | - |
| Aug-27 2025 | $0.0001008 | $0.00009975 | $0.00014907 | $0.00014907 | - | - |