시가총액 $2.45T
-0.83%
볼륨 24시간 $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
Sui DePIN (SUIDEPIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00005925 | $0.00005557 | $0.00005925 | $0.0000571 | $31 | - |
| Feb-27 2026 | $0.0000571 | $0.00005355 | $0.00005916 | $0.00005916 | $408 | - |
| Feb-26 2026 | $0.00005929 | $0.00005557 | $0.00006006 | $0.00005795 | $172 | - |
| Feb-25 2026 | $0.00005522 | $0.0000515 | $0.0000869 | $0.00008312 | $458 | - |
| Feb-24 2026 | $0.00008986 | $0.00005034 | $0.00012523 | $0.00005231 | $562 | - |
| Feb-23 2026 | $0.00005231 | $0.0000503 | $0.00006382 | $0.00005749 | - | - |
| Feb-22 2026 | $0.00005749 | $0.0000496 | $0.00006545 | $0.00006085 | - | - |
| Feb-21 2026 | $0.00006169 | $0.00004847 | $0.00021056 | $0.00007234 | - | - |
| Feb-20 2026 | $0.00007234 | $0.00004965 | $0.00020963 | $0.00004965 | - | - |
| Feb-19 2026 | $0.00004965 | $0.00004819 | $0.00020634 | $0.00020634 | - | - |
| Feb-18 2026 | $0.00020634 | $0.00004819 | $0.00020634 | $0.00005574 | - | - |
| Feb-17 2026 | $0.00005574 | $0.00004933 | $0.00008602 | $0.00005037 | $104 | - |
| Feb-16 2026 | $0.00005037 | $0.00004916 | $0.00008625 | $0.00008625 | $123 | - |
| Feb-15 2026 | $0.00008625 | $0.00006533 | $0.00021518 | $0.0000878 | $54 | - |
| Feb-14 2026 | $0.0000878 | $0.00004898 | $0.00021477 | $0.00007639 | $15 | - |