시가총액 $3.39T
2.16%
볼륨 24시간 $299.40B
17.59%
BTC % 54.47%
-0.23%
ETH % 11.78%
3.39%
코인
33.782
+9
거래소
885
마지막 업데이트
2 의사록 전에
Sui DePIN (SUIDEPIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00023233 | $0.00018375 | $0.00023554 | $0.00018729 | - | - |
| Dec-07 2025 | $0.00018729 | $0.00013782 | $0.00018729 | $0.00016424 | - | - |
| Dec-06 2025 | $0.00016424 | $0.00014906 | $0.00018598 | $0.00015706 | - | - |
| Dec-05 2025 | $0.00015831 | $0.00014168 | $0.00015831 | $0.00014168 | - | - |
| Dec-04 2025 | $0.00014168 | $0.00013615 | $0.00017516 | $0.00017516 | - | - |
| Dec-03 2025 | $0.00017655 | $0.00016263 | $0.00019275 | $0.00019275 | - | - |
| Dec-02 2025 | $0.00018962 | $0.00012772 | $0.00026146 | $0.00017384 | $37 | - |
| Dec-01 2025 | $0.00017508 | $0.00013241 | $0.00017508 | $0.00013241 | - | - |
| Nov-30 2025 | $0.00012659 | $0.00012659 | $0.00015394 | $0.0001532 | $71 | - |
| Nov-29 2025 | $0.00015575 | $0.00012804 | $0.00018202 | $0.00013982 | - | - |
| Nov-28 2025 | $0.00013982 | $0.00013982 | $0.00026954 | $0.00026954 | - | - |
| Nov-27 2025 | $0.00026954 | $0.00012549 | $0.00026954 | $0.0001311 | - | - |
| Nov-26 2025 | $0.0001311 | $0.00012011 | $0.00013573 | $0.00012269 | - | - |
| Nov-25 2025 | $0.00012268 | $0.00009103 | $0.00021723 | $0.00009103 | $12 | - |
| Nov-24 2025 | $0.00009103 | $0.00009103 | $0.00010453 | $0.00010218 | $510 | - |