시가총액 $2.60T
-0.78%
볼륨 24시간 $137.86B
-9.67%
BTC % 54.5%
-0.16%
ETH % 10.15%
-0.39%
코인
34.482
거래소
885
마지막 업데이트
2 의사록 전에
Sui DePIN (SUIDEPIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00005632 | $0.00005632 | $0.00020814 | $0.00020814 | - | - |
| Apr-11 2026 | $0.00020814 | $0.00006423 | $0.00020814 | $0.00006423 | - | - |
| Apr-10 2026 | $0.00006423 | $0.0000611 | $0.00008361 | $0.00008361 | $113 | - |
| Apr-09 2026 | $0.00008361 | $0.00006185 | $0.000203 | $0.00013724 | - | - |
| Apr-08 2026 | $0.00014008 | $0.00008245 | $0.00014928 | $0.00010721 | - | - |
| Apr-07 2026 | $0.00009729 | $0.00009015 | $0.00015248 | $0.00014382 | $12 | - |
| Apr-06 2026 | $0.00014382 | $0.00014382 | $0.0002033 | $0.00017831 | - | - |
| Apr-05 2026 | $0.00017831 | $0.00013712 | $0.00020307 | $0.00015617 | - | - |
| Apr-04 2026 | $0.00015617 | $0.00006206 | $0.00015688 | $0.00006338 | $55 | - |
| Apr-03 2026 | $0.00006338 | $0.00005906 | $0.00006338 | $0.00005906 | - | - |
| Apr-02 2026 | $0.00006175 | $0.00006175 | $0.00020598 | $0.00006456 | - | - |
| Apr-01 2026 | $0.00006456 | $0.00006456 | $0.00020656 | $0.00018144 | - | - |
| Mar-31 2026 | $0.00018144 | $0.00006598 | $0.00020709 | $0.0001461 | - | - |
| Mar-30 2026 | $0.0001461 | $0.00006489 | $0.00020336 | $0.00006627 | $7 | - |
| Mar-29 2026 | $0.00006627 | $0.00006627 | $0.00007876 | $0.00006761 | - | - |