시가총액 $3.12T
-2.37%
볼륨 24시간 $229.92B
3.4%
BTC % 55.2%
0.85%
ETH % 10.96%
-1.64%
코인
33.832
+5
거래소
885
마지막 업데이트
16 초 전에
SugarBounce (SUGARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-16 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-15 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-14 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-13 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-12 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-11 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-10 2025 | $0.00004831 | $0.00004798 | $0.0000497 | $0.00004798 | - | $9,600 |
| Oct-09 2025 | $0.00004798 | $0.00004652 | $0.00004798 | $0.00004652 | - | $9,534 |
| Oct-08 2025 | $0.00004652 | $0.00004652 | $0.00004652 | $0.00004652 | - | $9,244 |
| Oct-07 2025 | $0.00004652 | $0.00004652 | $0.00004652 | $0.00004652 | - | $9,244 |
| Oct-06 2025 | $0.00004652 | $0.00004403 | $0.00004652 | $0.00004403 | - | $9,244 |
| Oct-05 2025 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | $8,749 |
| Oct-04 2025 | $0.00004403 | $0.00004341 | $0.00004441 | $0.00004341 | - | $8,750 |
| Oct-03 2025 | $0.00004341 | $0.00004027 | $0.00004372 | $0.00004027 | - | $8,626 |