시가총액 $3.36T
0.92%
볼륨 24시간 $200.59B
54.59%
BTC % 54.66%
0.49%
ETH % 11.23%
-0.17%
코인
34.016
+8
거래소
885
마지막 업데이트
2 의사록 전에
Sugar Kingdom (SKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00042786 | $0.00042572 | $0.00042786 | $0.00042572 | - | - |
| Jan-10 2026 | $0.00042572 | $0.00042572 | $0.00042572 | $0.00042572 | - | - |
| Jan-09 2026 | $0.00042572 | $0.00042572 | $0.00042572 | $0.00042572 | - | - |
| Jan-08 2026 | $0.00042572 | $0.00042572 | $0.00042635 | $0.00042635 | - | - |
| Jan-07 2026 | $0.00042635 | $0.00042213 | $0.00042635 | $0.0004247 | - | - |
| Jan-06 2026 | $0.0004247 | $0.00042321 | $0.0004247 | $0.00042455 | - | - |
| Jan-05 2026 | $0.00042455 | $0.00042455 | $0.00042498 | $0.00042498 | - | - |
| Jan-04 2026 | $0.00042498 | $0.00042473 | $0.00042507 | $0.00042473 | - | - |
| Jan-03 2026 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
| Jan-02 2026 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
| Jan-01 2026 | $0.00042473 | $0.00042473 | $0.00042682 | $0.00042497 | - | - |
| Dec-31 2025 | $0.00042497 | $0.00042497 | $0.00042783 | $0.00042783 | - | - |
| Dec-30 2025 | $0.00042783 | $0.00042783 | $0.0004303 | $0.0004303 | - | - |
| Dec-29 2025 | $0.0004303 | $0.0004303 | $0.00043088 | $0.00043088 | - | - |
| Dec-28 2025 | $0.00043088 | $0.00043088 | $0.0004339 | $0.0004339 | - | - |