시가총액 $2.64T
1.29%
볼륨 24시간 $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
코인
34.478
+6
거래소
885
마지막 업데이트
1 분 전에
Sugar Kingdom (SKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00024542 | $0.00024542 | $0.00024542 | $0.00024542 | - | - |
| Mar-08 2026 | $0.00024542 | $0.00024542 | $0.00024542 | $0.00024542 | - | - |
| Mar-07 2026 | $0.00024542 | $0.00024542 | $0.00024542 | $0.00024542 | - | - |
| Mar-06 2026 | $0.00024542 | $0.00024542 | $0.00024542 | $0.00024542 | - | - |
| Mar-05 2026 | $0.00024542 | $0.00024542 | $0.00024542 | $0.00024542 | - | - |
| Mar-04 2026 | $0.00024542 | $0.00024542 | $0.00024542 | $0.00024542 | - | - |
| Mar-03 2026 | $0.00024542 | $0.00024542 | $0.00025031 | $0.00025031 | - | - |
| Mar-02 2026 | $0.00025031 | $0.00025031 | $0.00025031 | $0.00025031 | - | - |
| Mar-01 2026 | $0.00025031 | $0.00025031 | $0.00025031 | $0.00025031 | - | - |
| Feb-28 2026 | $0.00025031 | $0.00025031 | $0.00025031 | $0.00025031 | - | - |
| Feb-27 2026 | $0.00025031 | $0.00025031 | $0.00025031 | $0.00025031 | - | - |
| Feb-26 2026 | $0.00025031 | $0.00025031 | $0.00025044 | $0.00025044 | - | - |
| Feb-25 2026 | $0.00025044 | $0.00024338 | $0.00025044 | $0.00024338 | - | - |
| Feb-24 2026 | $0.00024364 | $0.00024364 | $0.00026682 | $0.00026682 | - | - |
| Feb-23 2026 | $0.00026682 | $0.00026682 | $0.00026682 | $0.00026682 | - | - |