시가총액 $3.91T
-1.51%
볼륨 24시간 $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
코인
32.421
+20
거래소
885
마지막 업데이트
6 초 전에
Sugar Kingdom (SKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00074364 | $0.00071355 | $0.00074364 | $0.00071358 | - | - |
| Jul-13 2025 | $0.00071358 | $0.00071358 | $0.00071898 | $0.00071898 | - | - |
| Jul-12 2025 | $0.00071898 | $0.00071898 | $0.00071898 | $0.00071898 | - | - |
| Jul-11 2025 | $0.00071898 | $0.00071898 | $0.00072321 | $0.00072321 | - | - |
| Jul-10 2025 | $0.00072321 | $0.00072321 | $0.00072321 | $0.00072321 | - | - |
| Jul-09 2025 | $0.00072321 | $0.00072321 | $0.00072762 | $0.00072762 | - | - |
| Jul-08 2025 | $0.00072762 | $0.00072762 | $0.000741 | $0.000741 | - | - |
| Jul-07 2025 | $0.000741 | $0.000741 | $0.00074284 | $0.00074284 | - | - |
| Jul-06 2025 | $0.00074284 | $0.00074284 | $0.00074293 | $0.00074293 | - | - |
| Jul-05 2025 | $0.00074293 | $0.00074293 | $0.00074334 | $0.00074334 | - | - |
| Jul-04 2025 | $0.00074334 | $0.00074334 | $0.00074623 | $0.00074623 | - | - |
| Jul-03 2025 | $0.00074623 | $0.00074623 | $0.00074846 | $0.00074846 | - | - |
| Jul-02 2025 | $0.00074846 | $0.00074846 | $0.00075508 | $0.00075508 | $23 | - |
| Jul-01 2025 | $0.00075508 | $0.0007535 | $0.00075508 | $0.0007535 | - | - |
| Jun-30 2025 | $0.0007535 | $0.00075197 | $0.00075468 | $0.00075468 | - | - |