시가총액 $3.17T
3.29%
볼륨 24시간 $209.81B
BTC % 54.59%
0.27%
ETH % 10.81%
1.29%
코인
33.691
+2
거래소
885
마지막 업데이트
3 의사록 전에
Sugar Kingdom (SKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00050059 | $0.00050059 | $0.00050059 | $0.00050059 | - | - |
| Nov-21 2025 | $0.00050059 | $0.00050059 | $0.00050059 | $0.00050059 | - | - |
| Nov-20 2025 | $0.00050059 | $0.00050059 | $0.00050166 | $0.00050166 | - | - |
| Nov-19 2025 | $0.00050166 | $0.00050166 | $0.000512 | $0.000512 | - | - |
| Nov-18 2025 | $0.000512 | $0.00050966 | $0.000512 | $0.00050966 | - | - |
| Nov-17 2025 | $0.00051113 | $0.00051113 | $0.00051795 | $0.00051795 | - | - |
| Nov-16 2025 | $0.00051795 | $0.00051795 | $0.00051881 | $0.00051881 | - | - |
| Nov-15 2025 | $0.00051881 | $0.00051881 | $0.00051963 | $0.00051963 | - | - |
| Nov-14 2025 | $0.00051963 | $0.00051963 | $0.00051963 | $0.00051963 | - | - |
| Nov-13 2025 | $0.00051963 | $0.00051963 | $0.00052033 | $0.00052033 | - | - |
| Nov-12 2025 | $0.00052033 | $0.00052033 | $0.0005228 | $0.0005228 | - | - |
| Nov-11 2025 | $0.0005228 | $0.00051214 | $0.0005228 | $0.00051214 | - | - |
| Nov-10 2025 | $0.00051214 | $0.00049408 | $0.00051214 | $0.00050229 | - | - |
| Nov-09 2025 | $0.00050229 | $0.00050229 | $0.00050229 | $0.00050229 | - | - |
| Nov-08 2025 | $0.00050229 | $0.00050229 | $0.00050229 | $0.00050229 | - | - |