시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
Sugar Kingdom (SKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0025497 | $0.00234365 | $0.0025926 | $0.00235257 | $1,996 | - |
| Oct-17 2024 | $0.00235232 | $0.0023515 | $0.00237313 | $0.00237292 | $34 | - |
| Oct-16 2024 | $0.00237294 | $0.00237294 | $0.00251761 | $0.00251761 | $771 | - |
| Oct-15 2024 | $0.0025168 | $0.00225148 | $0.00256939 | $0.0023497 | $1,952 | - |
| Oct-14 2024 | $0.0023572 | $0.00234118 | $0.00242125 | $0.00234118 | $3,020 | - |
| Oct-13 2024 | $0.00234118 | $0.00232528 | $0.00235137 | $0.00235111 | $132 | - |
| Oct-12 2024 | $0.00235122 | $0.00221365 | $0.00235122 | $0.00233132 | $546 | - |
| Oct-11 2024 | $0.0023317 | $0.00217606 | $0.00234149 | $0.00217625 | $1,842 | - |
| Oct-10 2024 | $0.0021412 | $0.00214107 | $0.00225203 | $0.00223694 | $372 | - |
| Oct-09 2024 | $0.00223752 | $0.00218485 | $0.00230378 | $0.00226797 | $1,027 | - |
| Oct-08 2024 | $0.00227004 | $0.00212056 | $0.00227004 | $0.00216029 | $650 | - |
| Oct-07 2024 | $0.00216052 | $0.00212703 | $0.00218008 | $0.00212835 | $592 | - |
| Oct-06 2024 | $0.00212438 | $0.00209628 | $0.00221287 | $0.00221279 | $686 | - |
| Oct-05 2024 | $0.0022128 | $0.0022128 | $0.00228994 | $0.00228994 | $212 | - |
| Oct-04 2024 | $0.0022899 | $0.00227048 | $0.00229017 | $0.00228257 | $129 | - |