시가총액 $2.25T
1.54%
볼륨 24시간 $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
Sugar Kingdom (SKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00223893 | $0.00207224 | $0.00229502 | $0.00211107 | $1,890 | - |
| Aug-16 2024 | $0.00211113 | $0.00204844 | $0.00252016 | $0.00233244 | $2,080 | - |
| Aug-15 2024 | $0.00233238 | $0.00229235 | $0.00241487 | $0.00237071 | $1,171 | - |
| Aug-14 2024 | $0.00237333 | $0.00222671 | $0.00261946 | $0.00256671 | $2,969 | - |
| Aug-13 2024 | $0.00261154 | $0.00250348 | $0.00276063 | $0.00250348 | $2,288 | - |
| Aug-12 2024 | $0.00251273 | $0.00226395 | $0.0025845 | $0.00233868 | $1,720 | - |
| Aug-11 2024 | $0.00233907 | $0.00233896 | $0.00250106 | $0.00245158 | $611 | - |
| Aug-10 2024 | $0.00245155 | $0.0024149 | $0.00252467 | $0.00250485 | $1,079 | - |
| Aug-09 2024 | $0.00250769 | $0.00232711 | $0.00261536 | $0.00246175 | $3,027 | - |
| Aug-08 2024 | $0.0024035 | $0.0024035 | $0.00254345 | $0.00254345 | $830 | - |
| Aug-07 2024 | $0.00251273 | $0.00241243 | $0.00274023 | $0.00241738 | $2,890 | - |
| Aug-06 2024 | $0.00242136 | $0.00241322 | $0.00253368 | $0.00242305 | $3,461 | - |
| Aug-05 2024 | $0.0024231 | $0.00230009 | $0.00253272 | $0.00253268 | $3,059 | - |
| Aug-04 2024 | $0.00252982 | $0.00249782 | $0.0026472 | $0.00252813 | $1,931 | - |
| Aug-03 2024 | $0.00275619 | $0.00275619 | $0.00313698 | $0.00289524 | $2,978 | - |