시가총액 $2.15T
1.69%
볼륨 24시간 $209.57B
BTC % 52.23%
0.17%
ETH % 14.02%
-2.92%
코인
28.394
+11
거래소
885
마지막 업데이트
3 의사록 전에
Sugar Kingdom (SKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00242136 | $0.00241322 | $0.00253368 | $0.00242305 | $3,461 | - |
| Aug-05 2024 | $0.0024231 | $0.00230009 | $0.00253272 | $0.00253268 | $3,059 | - |
| Aug-04 2024 | $0.00252982 | $0.00249782 | $0.0026472 | $0.00252813 | $1,931 | - |
| Aug-03 2024 | $0.00275619 | $0.00275619 | $0.00313698 | $0.00289524 | $2,978 | - |
| Aug-02 2024 | $0.00292341 | $0.00290825 | $0.00327699 | $0.00327697 | $2,894 | - |
| Aug-01 2024 | $0.00330147 | $0.00322761 | $0.00390187 | $0.00390187 | $7,371 | - |
| Jul-31 2024 | $0.0040938 | $0.00404079 | $0.00416396 | $0.00416396 | $294 | - |
| Jul-30 2024 | $0.00416528 | $0.00406331 | $0.00422989 | $0.00407964 | $3,211 | - |
| Jul-29 2024 | $0.00408006 | $0.0040799 | $0.00437663 | $0.00437176 | $2,538 | - |
| Jul-28 2024 | $0.00442555 | $0.0044143 | $0.0046485 | $0.00460598 | $753 | - |
| Jul-27 2024 | $0.00460585 | $0.0044901 | $0.00475858 | $0.00464885 | $742 | - |
| Jul-26 2024 | $0.00464881 | $0.00456751 | $0.00466365 | $0.00458303 | $1,797 | - |
| Jul-25 2024 | $0.00457519 | $0.00451141 | $0.00483039 | $0.00483039 | $2,163 | - |
| Jul-24 2024 | $0.00483052 | $0.00454836 | $0.00498907 | $0.00460548 | $2,057 | - |
| Jul-23 2024 | $0.00460455 | $0.00458212 | $0.00485341 | $0.00472554 | $262 | - |