시가총액 $4.06T 0.98%
볼륨 24시간 $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
코인 33.517
거래소 885
마지막 업데이트 40 초 전에
Sugar Daddy Season SUGAR

Sugar Daddy Season (SUGAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00193296 $0.00193295 $0.00194096 $0.00194021 - $1,932,957
Oct-24 2025 $0.00193636 $0.00189418 $0.00193636 $0.00189708 - $1,936,363
Oct-23 2025 $0.00189708 $0.00176001 $0.00189708 $0.00176049 - $1,897,080
Oct-22 2025 $0.00176049 $0.00176049 $0.00195219 $0.00195219 - $1,760,488
Oct-21 2025 $0.00195219 $0.00178186 $0.0020071 $0.00183437 $1,061 $1,952,187
Oct-20 2025 $0.00183437 $0.00180721 $0.00184031 $0.00180721 - $1,834,371
Oct-19 2025 $0.00180721 $0.00174458 $0.00180721 $0.00174458 - $1,807,213
Oct-18 2025 $0.00174458 $0.00168561 $0.00174458 $0.00168561 - $1,744,577
Oct-17 2025 $0.00168561 $0.00168561 $0.00179738 $0.00179738 - $1,685,613
Oct-16 2025 $0.00179738 $0.00179738 $0.00179738 $0.00179738 - $1,797,377
Oct-15 2025 $0.00179738 $0.00179738 $0.00179771 $0.00179771 - $1,797,377
Oct-14 2025 $0.00179771 $0.00179771 $0.00189907 $0.00183057 - $1,797,711
Oct-13 2025 $0.00183057 $0.00173294 $0.00183057 $0.00173294 - $1,830,567
Oct-12 2025 $0.00173294 $0.00162551 $0.00173294 $0.00162551 - $1,732,939
Oct-11 2025 $0.00162551 $0.00162462 $0.00167205 $0.00167205 - $1,625,510

Sugar Daddy Season (SUGAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 130일 동안 분석, 18-06-2025일부터.