시가총액 $4.52T 0.84%
볼륨 24시간 $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Sugar Daddy Season SUGAR

Sugar Daddy Season (SUGAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00169129 $0.00169129 $0.0017158 $0.0017158 $427 $1,691,294
Oct-03 2025 $0.00171994 $0.0015463 $0.00171994 $0.00154638 - $1,719,939
Oct-02 2025 $0.00154638 $0.0013814 $0.00154638 $0.00138546 - $1,546,378
Oct-01 2025 $0.00138546 $0.00118919 $0.00138573 $0.00118919 - $1,385,467
Sep-30 2025 $0.00118919 $0.00111061 $0.00119049 $0.00115564 - $1,189,192
Sep-29 2025 $0.00115564 $0.00107566 $0.00115564 $0.00107566 - $1,155,640
Sep-28 2025 $0.00107566 $0.00106668 $0.00107567 $0.00106668 - $1,075,658
Sep-27 2025 $0.00106668 $0.00100847 $0.00106668 $0.00100847 - $1,066,683
Sep-26 2025 $0.00100847 $0.00100845 $0.00101563 $0.00101563 - $1,008,476
Sep-25 2025 $0.00102024 $0.00097533 $0.00102359 $0.00102359 - $1,020,238
Sep-24 2025 $0.00102359 $0.00102359 $0.00109275 $0.00109275 - $1,023,593
Sep-23 2025 $0.00109275 $0.00109275 $0.00109275 $0.00109275 - $1,092,754
Sep-22 2025 $0.00109275 $0.00109275 $0.00117071 $0.00117071 - $1,092,754
Sep-21 2025 $0.00117071 $0.00117071 $0.00119706 $0.00118891 - $1,170,712
Sep-20 2025 $0.00118891 $0.00118891 $0.0012833 $0.0012833 - $1,188,915

Sugar Daddy Season (SUGAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 109일 동안 분석, 18-06-2025일부터.