시가총액 $3.44T
4.8%
볼륨 24시간 $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
코인
32.220
+9
거래소
885
마지막 업데이트
50 초 전에
Sugar Daddy Season (SUGAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.032873 | $0.03254 | $0.034812 | $0.034002 | - | $32,873,210 |
| Jun-21 2025 | $0.033913 | $0.033888 | $0.037938 | $0.034382 | $74,826 | $33,913,560 |
| Jun-20 2025 | $0.034183 | $0.033757 | $0.035988 | $0.03521 | $29,314 | $34,183,015 |
| Jun-19 2025 | $0.034791 | $0.031941 | $0.034791 | $0.03209 | $847,761 | $34,791,183 |
| Jun-18 2025 | $0.032575 | $0.03223 | $0.033136 | $0.033 | $109,148 | $32,575,133 |