시가총액 $2.62T
0.85%
볼륨 24시간 $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
코인
34.479
+7
거래소
885
마지막 업데이트
1 분 전에
Substratum (SUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-08 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-07 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-06 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-05 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-04 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-03 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-02 2026 | $0.00010746 | $0.00010663 | $0.00010789 | $0.00010776 | - | - |
| Apr-01 2026 | $0.00010794 | $0.00010659 | $0.00010801 | $0.00010659 | $0 | - |
| Mar-31 2026 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Mar-30 2026 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Mar-29 2026 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Mar-28 2026 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Mar-27 2026 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Mar-26 2026 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |