시가총액 $2.45T
-5.97%
볼륨 24시간 $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
코인
28.226
+22
거래소
885
마지막 업데이트
2 의사록 전에
Substratum (SUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00023882 | $0.00023877 | $0.00023897 | $0.00023893 | - | - |
| Jul-23 2024 | $0.00023892 | $0.00023888 | $0.00023914 | $0.00023909 | - | - |
| Jul-22 2024 | $0.00023903 | $0.00023886 | $0.00023908 | $0.00023886 | - | - |
| Jul-21 2024 | $0.00023894 | $0.00023886 | $0.00023894 | $0.00023886 | - | - |
| Jul-20 2024 | $0.00023886 | $0.00023886 | $0.00023886 | $0.00023886 | - | - |
| Jul-19 2024 | $0.00023886 | $0.00023884 | $0.00023917 | $0.00023904 | $6 | - |
| Jul-18 2024 | $0.00023897 | $0.00023897 | $0.00023932 | $0.00023932 | $1 | - |
| Jul-17 2024 | $0.0002393 | $0.00023922 | $0.00023945 | $0.00023938 | - | - |
| Jul-16 2024 | $0.00023943 | $0.00023922 | $0.00023943 | $0.00023931 | - | - |
| Jul-15 2024 | $0.00023927 | $0.00023918 | $0.00023956 | $0.00023946 | - | - |
| Jul-14 2024 | $0.00023946 | $0.00023946 | $0.00023946 | $0.00023946 | $0 | - |
| Jul-13 2024 | $0.00023946 | $0.00023946 | $0.00023946 | $0.00023946 | - | - |
| Jul-12 2024 | $0.00023946 | $0.00023936 | $0.00023954 | $0.00023943 | $0 | - |
| Jul-11 2024 | $0.00023949 | $0.00023929 | $0.00023955 | $0.00023952 | - | - |
| Jul-10 2024 | $0.00023953 | $0.00023945 | $0.00023956 | $0.00023954 | - | - |