시가총액 $3.88T
-4.11%
볼륨 24시간 $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
코인
32.423
+21
거래소
885
마지막 업데이트
2 의사록 전에
Substratum (SUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00023325 | $0.00023325 | $0.00023325 | $0.00023325 | - | - |
| Jul-13 2025 | $0.00023325 | $0.00023325 | $0.00023325 | $0.00023325 | - | - |
| Jul-12 2025 | $0.00023325 | $0.00023325 | $0.00023325 | $0.00023325 | - | - |
| Jul-11 2025 | $0.00023325 | $0.00023325 | $0.00023325 | $0.00023325 | - | - |
| Jul-10 2025 | $0.00023325 | $0.00023325 | $0.00023378 | $0.00023334 | - | - |
| Jul-09 2025 | $0.00023334 | $0.00023327 | $0.00023342 | $0.00023335 | $0 | - |
| Jul-08 2025 | $0.00023335 | $0.00023335 | $0.00023335 | $0.00023335 | - | - |
| Jul-07 2025 | $0.00023335 | $0.00023335 | $0.00023335 | $0.00023335 | - | - |
| Jul-06 2025 | $0.00023335 | $0.00023335 | $0.00023335 | $0.00023335 | - | - |
| Jul-05 2025 | $0.00023335 | $0.00023335 | $0.00023335 | $0.00023335 | - | - |
| Jul-04 2025 | $0.00023335 | $0.00023335 | $0.00023335 | $0.00023335 | - | - |
| Jul-03 2025 | $0.00023335 | $0.00023335 | $0.00023335 | $0.00023335 | - | - |
| Jul-02 2025 | $0.00023335 | $0.00023322 | $0.00023364 | $0.00023328 | - | - |
| Jul-01 2025 | $0.00023356 | $0.00023354 | $0.0002339 | $0.00023389 | $2 | - |
| Jun-30 2025 | $0.00023389 | $0.00023389 | $0.00023389 | $0.00023389 | - | - |