시가총액 $3.15T
-1.55%
볼륨 24시간 $224.81B
-6.28%
BTC % 54.55%
-0.36%
ETH % 10.79%
-2.96%
코인
33.832
+5
거래소
885
마지막 업데이트
6 초 전에
Substratum (SUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-15 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-14 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-13 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-12 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-11 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-10 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-09 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-08 2025 | $0.00011091 | $0.00011083 | $0.00011117 | $0.00011117 | - | - |
| Dec-07 2025 | $0.00011117 | $0.00011104 | $0.00011213 | $0.00011213 | $1 | - |
| Dec-06 2025 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |
| Dec-05 2025 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |
| Dec-04 2025 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |
| Dec-03 2025 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |
| Dec-02 2025 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |