시가총액 $2.22T
-0.7%
볼륨 24시간 $140.95B
3.24%
BTC % 52.53%
0.2%
ETH % 13.64%
0%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
Substratum (SUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00023835 | $0.00023827 | $0.00023849 | $0.00023829 | - | - |
| Aug-28 2024 | $0.00023826 | $0.00023814 | $0.00023831 | $0.00023831 | $0 | - |
| Aug-27 2024 | $0.00023832 | $0.00023821 | $0.00023843 | $0.00023843 | - | - |
| Aug-26 2024 | $0.00023846 | $0.00023837 | $0.00023865 | $0.00023862 | - | - |
| Aug-25 2024 | $0.00023861 | $0.00023861 | $0.00023862 | $0.00023862 | - | - |
| Aug-24 2024 | $0.00023862 | $0.00023862 | $0.00035793 | $0.00035793 | $152 | - |
| Aug-23 2024 | $0.00035793 | $0.00035743 | $0.00035797 | $0.00035743 | - | - |
| Aug-22 2024 | $0.0003574 | $0.0003573 | $0.00035759 | $0.00035759 | - | - |
| Aug-21 2024 | $0.00035764 | $0.00035743 | $0.00035816 | $0.00035816 | $11 | - |
| Aug-20 2024 | $0.00035813 | $0.00023847 | $0.0003582 | $0.00023857 | $122 | - |
| Aug-19 2024 | $0.00023861 | $0.00023829 | $0.00023864 | $0.0002384 | - | - |
| Aug-18 2024 | $0.00023844 | $0.00023844 | $0.00023847 | $0.00023847 | $0 | - |
| Aug-17 2024 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
| Aug-16 2024 | $0.00023847 | $0.00023818 | $0.00023848 | $0.00023823 | $0 | - |
| Aug-15 2024 | $0.00023822 | $0.00023812 | $0.00023825 | $0.00023812 | $57 | - |