시가총액 $3.58T
0.99%
볼륨 24시간 $198.78B
-1.03%
BTC % 60.57%
-0.18%
ETH % 8.81%
1.93%
코인
32.359
+15
거래소
885
마지막 업데이트
2 의사록 전에
StupidCoin (STUPID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00344812 | $0.00327624 | $0.00419375 | $0.00382391 | $1,447,682 | $3,430,343 |
| Jul-06 2025 | $0.00376135 | $0.00306909 | $0.00440869 | $0.00348709 | $1,730,506 | $3,741,956 |
| Jul-05 2025 | $0.00347417 | $0.00339903 | $0.00402908 | $0.00402908 | $1,436,967 | $3,456,253 |
| Jul-04 2025 | $0.00383048 | $0.00381365 | $0.00454999 | $0.00454999 | $1,548,598 | $3,810,723 |
| Jul-03 2025 | $0.00467239 | $0.00442937 | $0.00558681 | $0.00501501 | $1,922,725 | $4,648,298 |
| Jul-02 2025 | $0.00520981 | $0.0045358 | $0.00577028 | $0.00498688 | $2,200,178 | $5,182,937 |
| Jul-01 2025 | $0.00498021 | $0.0043556 | $0.00516221 | $0.00442908 | $1,714,676 | $4,954,525 |
| Jun-30 2025 | $0.00442112 | $0.00435643 | $0.0065581 | $0.0065581 | $1,999,357 | $4,398,316 |
| Jun-29 2025 | $0.00572285 | $0.00536943 | $0.007195 | $0.00675795 | $2,659,851 | $5,693,337 |
| Jun-28 2025 | $0.00725493 | $0.00338645 | $0.00725493 | $0.00338645 | $4,193,380 | $7,217,515 |
| Jun-27 2025 | $0.00337954 | $0.00337954 | $0.00659174 | $0.00601307 | $3,483,765 | $3,362,114 |
| Jun-26 2025 | $0.005465 | $0.005465 | $0.011408 | $0.00934067 | $5,936,616 | $5,436,811 |
| Jun-25 2025 | $0.00942325 | $0.00264949 | $0.019733 | $0.00268082 | $23,327,627 | $9,374,645 |
| Jun-24 2025 | $0.002603 | $0.00163818 | $0.00299842 | $0.00168977 | $1,760,372 | $2,589,577 |
| Jun-23 2025 | $0.00176427 | $0.00082538 | $0.00190157 | $0.00082939 | $1,705,991 | $1,755,175 |