시가총액 $4.48T 0.98%
볼륨 24시간 $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
코인 33.323 +1
거래소 885
마지막 업데이트 23 초 전에
StupidCoin STUPID

StupidCoin (STUPID) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00171057 $0.00168713 $0.00174425 $0.00174425 $921,482 $1,701,752
Oct-03 2025 $0.00174112 $0.00165161 $0.00174224 $0.00169737 $1,098,970 $1,732,141
Oct-02 2025 $0.00168076 $0.00154784 $0.00169571 $0.00154784 $1,311,623 $1,672,098
Oct-01 2025 $0.00151689 $0.00137381 $0.00151689 $0.00138358 $923,411 $1,509,072
Sep-30 2025 $0.00137537 $0.00136865 $0.00142158 $0.00142158 $777,189 $1,368,279
Sep-29 2025 $0.00141901 $0.00138866 $0.00150326 $0.00147622 $803,544 $1,411,691
Sep-28 2025 $0.00147679 $0.00132246 $0.00147679 $0.00133754 $889,002 $1,469,174
Sep-27 2025 $0.00134479 $0.00133235 $0.00143538 $0.00138055 $941,332 $1,337,863
Sep-26 2025 $0.00137218 $0.00125376 $0.00137218 $0.00125376 $982,994 $1,365,111
Sep-25 2025 $0.00127634 $0.00125514 $0.00158464 $0.00158464 $1,292,256 $1,269,761
Sep-24 2025 $0.00157794 $0.00149436 $0.00167131 $0.00166101 $1,072,611 $1,569,803
Sep-23 2025 $0.00167433 $0.00165074 $0.00176287 $0.0016824 $1,156,244 $1,665,695
Sep-22 2025 $0.00170026 $0.00169391 $0.00198776 $0.00198776 $1,674,416 $1,691,493
Sep-21 2025 $0.00197985 $0.00190222 $0.0019943 $0.00190971 $1,470,613 $1,969,644
Sep-20 2025 $0.00192387 $0.00186787 $0.00192973 $0.00188105 $1,471,375 $1,913,949

StupidCoin (STUPID)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 240일 동안 분석, 07-02-2025일부터.