시가총액 $3.23T
1.87%
볼륨 24시간 $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
코인
33.866
+8
거래소
885
마지막 업데이트
3 의사록 전에
StupidCoin (STUPID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00113859 | $0.00113736 | $0.00117472 | $0.00114853 | $898,927 | $1,132,723 |
| Dec-24 2025 | $0.00116934 | $0.00116077 | $0.00125028 | $0.00125028 | $922,094 | $1,163,315 |
| Dec-23 2025 | $0.00125125 | $0.00123697 | $0.00133858 | $0.00133543 | $884,505 | $1,244,801 |
| Dec-22 2025 | $0.00132282 | $0.00129931 | $0.00135143 | $0.00131203 | $900,558 | $1,315,998 |
| Dec-21 2025 | $0.001305 | $0.00129653 | $0.00134727 | $0.00130917 | $925,472 | $1,298,269 |
| Dec-20 2025 | $0.00131615 | $0.00128771 | $0.0013163 | $0.0012908 | $885,294 | $1,309,367 |
| Dec-19 2025 | $0.00129631 | $0.00122336 | $0.00129631 | $0.00128749 | $1,152,738 | $1,289,625 |
| Dec-18 2025 | $0.00128999 | $0.0012461 | $0.00138539 | $0.00134291 | $1,015,641 | $1,283,342 |
| Dec-17 2025 | $0.0013373 | $0.00124959 | $0.00154308 | $0.00125926 | $1,269,339 | $1,330,406 |
| Dec-16 2025 | $0.00125705 | $0.00125705 | $0.00131036 | $0.00127743 | $948,133 | $1,250,575 |
| Dec-15 2025 | $0.00126382 | $0.00125656 | $0.00146632 | $0.00142731 | $1,082,807 | $1,257,309 |
| Dec-14 2025 | $0.00143171 | $0.00142465 | $0.00152172 | $0.00151297 | $975,479 | $1,424,328 |
| Dec-13 2025 | $0.0014899 | $0.00140598 | $0.0014899 | $0.00140957 | $1,012,487 | $1,482,221 |
| Dec-12 2025 | $0.0014156 | $0.00140072 | $0.00155336 | $0.001531 | $971,876 | $1,408,300 |
| Dec-11 2025 | $0.00152611 | $0.00148058 | $0.00163864 | $0.00163864 | $1,031,636 | $1,518,245 |