시가총액 $2.56T
-0.95%
볼륨 24시간 $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
코인
28.271
+10
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
Jun-24 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
Jun-23 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
Jun-22 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
Jun-21 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
Jun-20 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
Jun-19 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
Jun-18 2024 | $0.0000000784 | $0.0000000784 | $0.0000000808 | $0.0000000808 | $43 | - |
Jun-17 2024 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
Jun-16 2024 | $0.0000000808 | $0.0000000804 | $0.0000000808 | $0.0000000804 | $1 | - |
Jun-15 2024 | $0.0000000804 | $0.0000000804 | $0.0000000804 | $0.0000000804 | - | - |
Jun-14 2024 | $0.0000000804 | $0.0000000804 | $0.0000000804 | $0.0000000804 | - | - |
Jun-13 2024 | $0.0000000804 | $0.0000000804 | $0.0000000804 | $0.0000000804 | - | - |
Jun-12 2024 | $0.0000000804 | $0.0000000804 | $0.0000000804 | $0.0000000804 | - | - |
Jun-11 2024 | $0.0000000804 | $0.0000000804 | $0.0000000895 | $0.0000000895 | $24 | - |