시가총액 $2.49T
-4.44%
볼륨 24시간 $178.67B
18.33%
BTC % 51.41%
1.34%
ETH % 15.28%
-3.99%
코인
28.232
+23
거래소
885
마지막 업데이트
44 초 전에
Strips Finance (STRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.699693 | $0.699498 | $0.704761 | $0.699498 | $24,098 | $2,886,911 |
| Jul-23 2024 | $0.701153 | $0.690302 | $0.752911 | $0.746562 | $6,453 | $2,892,932 |
| Jul-22 2024 | $0.745382 | $0.742431 | $0.79786 | $0.742431 | $1,328,375 | $3,075,422 |
| Jul-21 2024 | $0.743097 | $0.734725 | $0.794766 | $0.736176 | $20,141 | $3,065,993 |
| Jul-20 2024 | $0.737359 | $0.735817 | $0.738535 | $0.738535 | $22,612 | $3,042,317 |
| Jul-19 2024 | $0.7393 | $0.716413 | $0.76315 | $0.76315 | $18,122 | $3,050,327 |
| Jul-18 2024 | $0.764887 | $0.764887 | $0.790457 | $0.780093 | $22,063 | $3,155,899 |
| Jul-17 2024 | $0.779176 | $0.730379 | $0.782729 | $0.730379 | $17,344 | $3,214,854 |
| Jul-16 2024 | $0.736451 | $0.730882 | $0.736451 | $0.73327 | $10,394 | $3,038,573 |
| Jul-15 2024 | $0.730795 | $0.727263 | $0.734608 | $0.727974 | $12,855 | $3,015,234 |
| Jul-14 2024 | $0.72787 | $0.72334 | $0.727904 | $0.72551 | $18,535 | $3,003,166 |
| Jul-13 2024 | $0.724509 | $0.717004 | $0.725356 | $0.719419 | $17,756 | $2,989,298 |
| Jul-12 2024 | $0.716623 | $0.706666 | $0.719701 | $0.708072 | $13,994 | $2,956,760 |
| Jul-11 2024 | $0.707815 | $0.704842 | $0.710403 | $0.707722 | $10,501 | $2,920,419 |
| Jul-10 2024 | $0.708652 | $0.705431 | $0.708974 | $0.707821 | $13,160 | $2,923,875 |