시가총액 $2.30T
-0.17%
볼륨 24시간 $118.97B
-12.7%
BTC % 52.14%
-0.8%
ETH % 13.8%
0.21%
코인
28.560
+21
거래소
885
마지막 업데이트
3 의사록 전에
Strips Finance (STRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.529555 | $0.526645 | $0.533231 | $0.532676 | $1,153 | $2,184,925 |
| Aug-20 2024 | $0.531331 | $0.531331 | $0.537156 | $0.533807 | $1,185 | $2,192,253 |
| Aug-19 2024 | $0.533426 | $0.53216 | $0.534616 | $0.533628 | $1,238 | $2,200,898 |
| Aug-18 2024 | $0.533526 | $0.532423 | $0.539407 | $0.5393 | $364 | $2,201,310 |
| Aug-17 2024 | $0.539947 | $0.533954 | $0.544963 | $0.544299 | $187 | $2,227,804 |
| Aug-16 2024 | $0.538539 | $0.534109 | $0.556598 | $0.554786 | $240 | $2,221,992 |
| Aug-15 2024 | $0.559898 | $0.539735 | $0.58544 | $0.58544 | $867 | $2,310,119 |
| Aug-14 2024 | $0.585055 | $0.580215 | $0.585522 | $0.584782 | $3,483 | $2,413,918 |
| Aug-13 2024 | $0.582569 | $0.580698 | $0.585655 | $0.582851 | $3,585 | $2,403,660 |
| Aug-12 2024 | $0.58284 | $0.573695 | $0.593848 | $0.593198 | $3,764 | $2,404,778 |
| Aug-11 2024 | $0.58808 | $0.58608 | $0.592165 | $0.588574 | $4,025 | $2,426,399 |
| Aug-10 2024 | $0.588098 | $0.586913 | $0.590445 | $0.590445 | $4,315 | $2,426,472 |
| Aug-09 2024 | $0.589685 | $0.585991 | $0.590511 | $0.587764 | $4,317 | $2,433,021 |
| Aug-08 2024 | $0.588463 | $0.587734 | $0.603136 | $0.601111 | $5,046 | $2,427,979 |
| Aug-07 2024 | $0.599611 | $0.593265 | $0.602468 | $0.598159 | $4,243 | $2,473,976 |