시가총액 $2.49T
1.53%
볼륨 24시간 $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
코인
26.967
+3
거래소
885
마지막 업데이트
54 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.020064 | $0.020061 | $0.020089 | $0.020085 | - | - |
| Oct-10 2021 | $0.020087 | $0.020051 | $0.020088 | $0.020069 | - | - |
| Oct-09 2021 | $0.020066 | $0.020065 | $0.020076 | $0.020068 | - | - |
| Oct-08 2021 | $0.020069 | $0.02006 | $0.020078 | $0.020073 | - | - |
| Oct-07 2021 | $0.020073 | $0.020055 | $0.020088 | $0.020073 | - | - |
| Oct-06 2021 | $0.020069 | $0.020051 | $0.020088 | $0.02007 | - | - |
| Oct-05 2021 | $0.020069 | $0.020054 | $0.020084 | $0.020062 | - | - |
| Oct-04 2021 | $0.020061 | $0.020052 | $0.020074 | $0.020064 | - | - |
| Oct-03 2021 | $0.020064 | $0.020054 | $0.020075 | $0.02007 | - | - |
| Oct-02 2021 | $0.020066 | $0.02006 | $0.020073 | $0.020062 | - | - |
| Oct-01 2021 | $0.020064 | $0.02006 | $0.020077 | $0.020072 | - | - |
| Sep-30 2021 | $0.020072 | $0.020059 | $0.020081 | $0.020081 | - | - |
| Sep-29 2021 | $0.02008 | $0.020065 | $0.020086 | $0.020078 | - | - |
| Sep-28 2021 | $0.020076 | $0.02007 | $0.020086 | $0.020073 | - | - |
| Sep-27 2021 | $0.020074 | $0.02006 | $0.020092 | $0.020078 | - | - |