Рыночная кепка $2.46T
0.64%
Объем 24h $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Strike BUSD (sBUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.020064 | $0.020061 | $0.020089 | $0.020085 | - | - |
| Oct-10 2021 | $0.020087 | $0.020051 | $0.020088 | $0.020069 | - | - |
| Oct-09 2021 | $0.020066 | $0.020065 | $0.020076 | $0.020068 | - | - |
| Oct-08 2021 | $0.020069 | $0.02006 | $0.020078 | $0.020073 | - | - |
| Oct-07 2021 | $0.020073 | $0.020055 | $0.020088 | $0.020073 | - | - |
| Oct-06 2021 | $0.020069 | $0.020051 | $0.020088 | $0.02007 | - | - |
| Oct-05 2021 | $0.020069 | $0.020054 | $0.020084 | $0.020062 | - | - |
| Oct-04 2021 | $0.020061 | $0.020052 | $0.020074 | $0.020064 | - | - |
| Oct-03 2021 | $0.020064 | $0.020054 | $0.020075 | $0.02007 | - | - |
| Oct-02 2021 | $0.020066 | $0.02006 | $0.020073 | $0.020062 | - | - |
| Oct-01 2021 | $0.020064 | $0.02006 | $0.020077 | $0.020072 | - | - |
| Sep-30 2021 | $0.020072 | $0.020059 | $0.020081 | $0.020081 | - | - |
| Sep-29 2021 | $0.02008 | $0.020065 | $0.020086 | $0.020078 | - | - |
| Sep-28 2021 | $0.020076 | $0.02007 | $0.020086 | $0.020073 | - | - |
| Sep-27 2021 | $0.020074 | $0.02006 | $0.020092 | $0.020078 | - | - |