Cap Mercado $2.78T
-0.08%
Volumen 24h $180.06B
-32.49%
BTC % 49.6%
-0.32%
ETH % 15.27%
-0.98%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.020064 | $0.020061 | $0.020089 | $0.020085 | - | - |
Oct-10 2021 | $0.020087 | $0.020051 | $0.020088 | $0.020069 | - | - |
Oct-09 2021 | $0.020066 | $0.020065 | $0.020076 | $0.020068 | - | - |
Oct-08 2021 | $0.020069 | $0.02006 | $0.020078 | $0.020073 | - | - |
Oct-07 2021 | $0.020073 | $0.020055 | $0.020088 | $0.020073 | - | - |
Oct-06 2021 | $0.020069 | $0.020051 | $0.020088 | $0.02007 | - | - |
Oct-05 2021 | $0.020069 | $0.020054 | $0.020084 | $0.020062 | - | - |
Oct-04 2021 | $0.020061 | $0.020052 | $0.020074 | $0.020064 | - | - |
Oct-03 2021 | $0.020064 | $0.020054 | $0.020075 | $0.02007 | - | - |
Oct-02 2021 | $0.020066 | $0.02006 | $0.020073 | $0.020062 | - | - |
Oct-01 2021 | $0.020064 | $0.02006 | $0.020077 | $0.020072 | - | - |
Sep-30 2021 | $0.020072 | $0.020059 | $0.020081 | $0.020081 | - | - |
Sep-29 2021 | $0.02008 | $0.020065 | $0.020086 | $0.020078 | - | - |
Sep-28 2021 | $0.020076 | $0.02007 | $0.020086 | $0.020073 | - | - |
Sep-27 2021 | $0.020074 | $0.02006 | $0.020092 | $0.020078 | - | - |