Cap Mercado $2.78T -0.08%
Volumen 24h $180.06B -32.49%
BTC % 49.6% -0.32%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 22 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.020064 $0.020061 $0.020089 $0.020085 - -
Oct-10 2021 $0.020087 $0.020051 $0.020088 $0.020069 - -
Oct-09 2021 $0.020066 $0.020065 $0.020076 $0.020068 - -
Oct-08 2021 $0.020069 $0.02006 $0.020078 $0.020073 - -
Oct-07 2021 $0.020073 $0.020055 $0.020088 $0.020073 - -
Oct-06 2021 $0.020069 $0.020051 $0.020088 $0.02007 - -
Oct-05 2021 $0.020069 $0.020054 $0.020084 $0.020062 - -
Oct-04 2021 $0.020061 $0.020052 $0.020074 $0.020064 - -
Oct-03 2021 $0.020064 $0.020054 $0.020075 $0.02007 - -
Oct-02 2021 $0.020066 $0.02006 $0.020073 $0.020062 - -
Oct-01 2021 $0.020064 $0.02006 $0.020077 $0.020072 - -
Sep-30 2021 $0.020072 $0.020059 $0.020081 $0.020081 - -
Sep-29 2021 $0.02008 $0.020065 $0.020086 $0.020078 - -
Sep-28 2021 $0.020076 $0.02007 $0.020086 $0.020073 - -
Sep-27 2021 $0.020074 $0.02006 $0.020092 $0.020078 - -

Análisis de precios históricos y de mercado de Strike BUSD (sBUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 74 días, desde el día 15-01-2024.