시가총액 $2.50T
0.96%
볼륨 24시간 $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
Street Runner NFT (SRG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00071937 | $0.00071645 | $0.00074031 | $0.00073906 | $858 | - |
| Oct-17 2024 | $0.0007391 | $0.00073782 | $0.0007729 | $0.00077283 | $1,166 | - |
| Oct-16 2024 | $0.00077287 | $0.00076255 | $0.00078382 | $0.00076471 | - | - |
| Oct-15 2024 | $0.0007647 | $0.0007647 | $0.00079826 | $0.00079812 | $994 | - |
| Oct-14 2024 | $0.00079815 | $0.0007868 | $0.00079956 | $0.00079867 | $37 | - |
| Oct-13 2024 | $0.00079866 | $0.00079083 | $0.00079978 | $0.00079252 | $37 | - |
| Oct-12 2024 | $0.00079256 | $0.00078511 | $0.0008015 | $0.00078842 | $1,690 | - |
| Oct-11 2024 | $0.00078844 | $0.00078574 | $0.00082193 | $0.00082193 | $852 | - |
| Oct-10 2024 | $0.00082183 | $0.00078579 | $0.00082183 | $0.00079609 | $1,532 | - |
| Oct-09 2024 | $0.00079629 | $0.00078474 | $0.00081319 | $0.00080447 | $600 | - |
| Oct-08 2024 | $0.00080442 | $0.00080274 | $0.00082412 | $0.00081618 | $1,137 | - |
| Oct-07 2024 | $0.00081117 | $0.00080252 | $0.00082117 | $0.00080722 | $1,553 | - |
| Oct-06 2024 | $0.00080718 | $0.00080715 | $0.00084109 | $0.0008129 | $33 | - |
| Oct-05 2024 | $0.00081416 | $0.00079927 | $0.00081427 | $0.00080357 | $108 | - |
| Oct-04 2024 | $0.00080347 | $0.00078834 | $0.0008039 | $0.0007884 | $700 | - |