시가총액 $2.48T
-0.78%
볼륨 24시간 $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
코인
29.198
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00071521 | $0.00070894 | $0.00072316 | $0.00072316 | $887 | - |
Oct-19 2024 | $0.00071409 | $0.00071347 | $0.00072169 | $0.00071933 | $1,032 | - |
Oct-18 2024 | $0.00071937 | $0.00071645 | $0.00074031 | $0.00073906 | $858 | - |
Oct-17 2024 | $0.0007391 | $0.00073782 | $0.0007729 | $0.00077283 | $1,166 | - |
Oct-16 2024 | $0.00077287 | $0.00076255 | $0.00078382 | $0.00076471 | - | - |
Oct-15 2024 | $0.0007647 | $0.0007647 | $0.00079826 | $0.00079812 | $994 | - |
Oct-14 2024 | $0.00079815 | $0.0007868 | $0.00079956 | $0.00079867 | $37 | - |
Oct-13 2024 | $0.00079866 | $0.00079083 | $0.00079978 | $0.00079252 | $37 | - |
Oct-12 2024 | $0.00079256 | $0.00078511 | $0.0008015 | $0.00078842 | $1,690 | - |
Oct-11 2024 | $0.00078844 | $0.00078574 | $0.00082193 | $0.00082193 | $852 | - |
Oct-10 2024 | $0.00082183 | $0.00078579 | $0.00082183 | $0.00079609 | $1,532 | - |
Oct-09 2024 | $0.00079629 | $0.00078474 | $0.00081319 | $0.00080447 | $600 | - |
Oct-08 2024 | $0.00080442 | $0.00080274 | $0.00082412 | $0.00081618 | $1,137 | - |
Oct-07 2024 | $0.00081117 | $0.00080252 | $0.00082117 | $0.00080722 | $1,553 | - |
Oct-06 2024 | $0.00080718 | $0.00080715 | $0.00084109 | $0.0008129 | $33 | - |