시가총액 $2.62T
-1.17%
볼륨 24시간 $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
코인
34.482
+3
거래소
885
마지막 업데이트
2 의사록 전에
Streamit Coin (STREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
| Jul-24 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
| Jul-23 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
| Jul-22 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
| Jul-21 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
| Jul-20 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
| Jul-19 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
| Jul-18 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
| Jul-17 2024 | $0.00063405 | $0.00063399 | $0.00064018 | $0.00064018 | - | $8,578 |
| Jul-16 2024 | $0.00064014 | $0.00062464 | $0.00064437 | $0.00062498 | - | $8,661 |
| Jul-15 2024 | $0.00062465 | $0.00060069 | $0.00062599 | $0.00060069 | - | $8,451 |
| Jul-14 2024 | $0.00060094 | $0.00059047 | $0.00060198 | $0.00059395 | - | $8,130 |
| Jul-13 2024 | $0.00058904 | $0.00057819 | $0.00058904 | $0.00057926 | - | $7,969 |
| Jul-12 2024 | $0.00057752 | $0.00057129 | $0.00060563 | $0.00059233 | - | $7,814 |
| Jul-11 2024 | $0.00060563 | $0.000592 | $0.00060598 | $0.00059445 | - | $8,194 |