시가총액 $2.27T
-3.41%
볼륨 24시간 $191.92B
6.32%
BTC % 53.04%
0.43%
ETH % 12.75%
-1.64%
코인
28.969
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
Jul-24 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
Jul-23 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
Jul-22 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
Jul-21 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
Jul-20 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
Jul-19 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
Jul-18 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
Jul-17 2024 | $0.00063405 | $0.00063399 | $0.00064018 | $0.00064018 | - | $8,578 |
Jul-16 2024 | $0.00064014 | $0.00062464 | $0.00064437 | $0.00062498 | - | $8,661 |
Jul-15 2024 | $0.00062465 | $0.00060069 | $0.00062599 | $0.00060069 | - | $8,451 |
Jul-14 2024 | $0.00060094 | $0.00059047 | $0.00060198 | $0.00059395 | - | $8,130 |
Jul-13 2024 | $0.00058904 | $0.00057819 | $0.00058904 | $0.00057926 | - | $7,969 |
Jul-12 2024 | $0.00057752 | $0.00057129 | $0.00060563 | $0.00059233 | - | $7,814 |
Jul-11 2024 | $0.00060563 | $0.000592 | $0.00060598 | $0.00059445 | - | $8,194 |