시가총액 $2.74T
-0.53%
볼륨 24시간 $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
코인
34.345
+4
거래소
885
마지막 업데이트
44 초 전에
StreamerCoin (STREAMER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003521 | $0.00003243 | $0.00003546 | $0.00003243 | - | $35,213 |
| Mar-15 2026 | $0.00003243 | $0.00003235 | $0.00003271 | $0.00003235 | - | $32,438 |
| Mar-14 2026 | $0.00003235 | $0.00003206 | $0.00003235 | $0.00003214 | $78 | $32,351 |
| Mar-13 2026 | $0.00003214 | $0.00003172 | $0.00003336 | $0.00003172 | $93 | $32,141 |
| Mar-12 2026 | $0.00003172 | $0.00002886 | $0.00003199 | $0.00002975 | - | $31,727 |
| Mar-11 2026 | $0.00002975 | $0.00002874 | $0.00002975 | $0.00002896 | - | $29,758 |
| Mar-10 2026 | $0.00002968 | $0.00002927 | $0.00002968 | $0.00002927 | - | $29,687 |
| Mar-09 2026 | $0.00002927 | $0.0000267 | $0.00002945 | $0.0000267 | $356 | $29,276 |
| Mar-08 2026 | $0.0000267 | $0.00002657 | $0.00002777 | $0.00002777 | - | $26,703 |
| Mar-07 2026 | $0.00002777 | $0.00002728 | $0.00002777 | $0.00002759 | - | $27,775 |
| Mar-06 2026 | $0.0000275 | $0.00002747 | $0.00002933 | $0.00002898 | - | $27,510 |
| Mar-05 2026 | $0.00002944 | $0.00002944 | $0.00002991 | $0.00002969 | - | $29,444 |
| Mar-04 2026 | $0.0000302 | $0.00002705 | $0.00003056 | $0.00002719 | - | $30,206 |
| Mar-03 2026 | $0.00002725 | $0.00002605 | $0.00002725 | $0.00002711 | $181 | $27,254 |
| Mar-02 2026 | $0.00002722 | $0.00002615 | $0.00002722 | $0.00002615 | - | $27,226 |