시가총액 $3.25T
-3.8%
볼륨 24시간 $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
코인
34.076
+15
거래소
885
마지막 업데이트
1 분 전에
STRATEGIC BITCOIN RESERVE (SBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.036919 | $0.03494 | $0.038955 | $0.036791 | $783,072 | - |
| Jan-18 2026 | $0.037398 | $0.036654 | $0.037456 | $0.036709 | $783,397 | - |
| Jan-17 2026 | $0.036587 | $0.036535 | $0.039437 | $0.039437 | $813,929 | - |
| Jan-16 2026 | $0.037707 | $0.035051 | $0.037707 | $0.035482 | $798,256 | - |
| Jan-15 2026 | $0.035254 | $0.034981 | $0.041767 | $0.037407 | $882,610 | - |
| Jan-14 2026 | $0.04283 | $0.037651 | $0.063561 | $0.041201 | $1,095,531 | - |
| Jan-13 2026 | $0.032281 | $0.030143 | $0.032281 | $0.030335 | $809,195 | - |
| Jan-12 2026 | $0.030373 | $0.030285 | $0.035561 | $0.03549 | $797,452 | - |
| Jan-11 2026 | $0.035453 | $0.035156 | $0.036256 | $0.036115 | $798,850 | - |
| Jan-10 2026 | $0.036081 | $0.034312 | $0.036149 | $0.034672 | $797,392 | - |
| Jan-09 2026 | $0.034791 | $0.03009 | $0.035251 | $0.03089 | $829,344 | - |
| Jan-08 2026 | $0.030393 | $0.027363 | $0.030471 | $0.028454 | $813,277 | - |
| Jan-07 2026 | $0.028174 | $0.028028 | $0.030958 | $0.030958 | $756,601 | - |
| Jan-06 2026 | $0.030897 | $0.025707 | $0.030897 | $0.025916 | $831,788 | - |
| Jan-05 2026 | $0.025939 | $0.025329 | $0.026047 | $0.025501 | $725,903 | - |