시가총액 $2.45T
-1.53%
볼륨 24시간 $206.58B
-9.9%
BTC % 54.01%
-0.83%
ETH % 9.57%
0.31%
코인
34.225
+6
거래소
885
마지막 업데이트
55 초 전에
STRATEGIC BITCOIN RESERVE (SBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.016461 | $0.016153 | $0.017995 | $0.017719 | $772,176 | - |
| Feb-10 2026 | $0.017707 | $0.017205 | $0.018195 | $0.018195 | $715,859 | - |
| Feb-09 2026 | $0.019036 | $0.017133 | $0.019036 | $0.018142 | $788,847 | - |
| Feb-08 2026 | $0.018219 | $0.018219 | $0.020127 | $0.01967 | $754,668 | - |
| Feb-07 2026 | $0.019649 | $0.018246 | $0.019823 | $0.018789 | $786,513 | - |
| Feb-06 2026 | $0.019124 | $0.017037 | $0.019999 | $0.017037 | $789,158 | - |
| Feb-05 2026 | $0.017281 | $0.01695 | $0.021174 | $0.021119 | $751,535 | - |
| Feb-04 2026 | $0.021053 | $0.021053 | $0.023416 | $0.022778 | $742,738 | - |
| Feb-03 2026 | $0.022101 | $0.020618 | $0.022416 | $0.020937 | $771,521 | - |
| Feb-02 2026 | $0.020646 | $0.018562 | $0.02147 | $0.020437 | $755,236 | - |
| Feb-01 2026 | $0.021246 | $0.021246 | $0.023661 | $0.021745 | $733,242 | - |
| Jan-31 2026 | $0.021604 | $0.021465 | $0.024726 | $0.02336 | $781,456 | - |
| Jan-30 2026 | $0.022132 | $0.021569 | $0.029361 | $0.029361 | $826,603 | - |
| Jan-29 2026 | $0.029378 | $0.029126 | $0.036827 | $0.036718 | $783,321 | - |
| Jan-28 2026 | $0.036859 | $0.031683 | $0.040497 | $0.031765 | $818,879 | - |