시가총액 $2.57T
4%
볼륨 24시간 $215.72B
25.13%
BTC % 54.62%
1.24%
ETH % 9.62%
0.41%
코인
34.322
+6
거래소
885
마지막 업데이트
4 초 전에
STRATEGIC BITCOIN RESERVE (SBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.019942 | $0.019305 | $0.020363 | $0.019311 | $686,677 | - |
| Mar-08 2026 | $0.019231 | $0.019231 | $0.020724 | $0.020724 | $673,260 | - |
| Mar-07 2026 | $0.020703 | $0.020703 | $0.021432 | $0.020936 | $681,406 | - |
| Mar-06 2026 | $0.020949 | $0.019332 | $0.020949 | $0.019517 | $801,377 | - |
| Mar-05 2026 | $0.019513 | $0.019513 | $0.020608 | $0.020596 | $751,203 | - |
| Mar-04 2026 | $0.02061 | $0.019417 | $0.022328 | $0.019495 | $736,398 | - |
| Mar-03 2026 | $0.019507 | $0.019281 | $0.020021 | $0.019827 | $734,970 | - |
| Mar-02 2026 | $0.019766 | $0.018703 | $0.019987 | $0.018755 | $752,512 | - |
| Mar-01 2026 | $0.018749 | $0.018749 | $0.019693 | $0.018818 | $734,600 | - |
| Feb-28 2026 | $0.018805 | $0.017431 | $0.018907 | $0.018827 | $726,795 | - |
| Feb-27 2026 | $0.018818 | $0.017747 | $0.02073 | $0.020715 | $757,856 | - |
| Feb-26 2026 | $0.020719 | $0.0203 | $0.021475 | $0.021446 | $735,899 | - |
| Feb-25 2026 | $0.021476 | $0.020242 | $0.022116 | $0.020242 | $758,807 | - |
| Feb-24 2026 | $0.020248 | $0.018183 | $0.022123 | $0.01845 | $808,254 | - |
| Feb-23 2026 | $0.018378 | $0.018329 | $0.019924 | $0.018692 | $732,131 | - |