시가총액 $4.16T
1.65%
볼륨 24시간 $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
STPAY (STP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.106731 | $0.106731 | $0.106731 | $0.106731 | - | - |
| Jul-13 2025 | $0.106731 | $0.106731 | $0.106731 | $0.106731 | - | - |
| Jul-12 2025 | $0.106731 | $0.106731 | $0.106731 | $0.106731 | - | - |
| Jul-11 2025 | $0.106731 | $0.106731 | $0.106731 | $0.106731 | - | - |
| Jul-10 2025 | $0.106731 | $0.106731 | $0.106731 | $0.106731 | - | - |
| Jul-09 2025 | $0.106731 | $0.106731 | $0.106731 | $0.106731 | - | - |
| Jul-08 2025 | $0.106731 | $0.105631 | $0.107267 | $0.107157 | - | - |
| Jul-07 2025 | $0.106033 | $0.105803 | $0.10839 | $0.106936 | - | - |
| Jul-06 2025 | $0.10701 | $0.105834 | $0.108405 | $0.107082 | - | - |
| Jul-05 2025 | $0.106072 | $0.105777 | $0.107127 | $0.107019 | - | - |
| Jul-04 2025 | $0.105948 | $0.105255 | $0.108534 | $0.108518 | - | - |
| Jul-03 2025 | $0.107452 | $0.106534 | $0.109183 | $0.107811 | - | - |
| Jul-02 2025 | $0.106894 | $0.10345 | $0.108527 | $0.103623 | - | - |
| Jul-01 2025 | $0.103398 | $0.103398 | $0.105988 | $0.105315 | - | - |
| Jun-30 2025 | $0.106133 | $0.105118 | $0.107589 | $0.106264 | - | - |