시가총액 $3.45T
0.09%
볼륨 24시간 $186.32B
-28.48%
BTC % 60.31%
-0.08%
ETH % 8.8%
0.11%
코인
32.172
+13
거래소
885
마지막 업데이트
3 의사록 전에
StormBringer (STB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2022 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | - | - |
| Jul-12 2022 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | - | - |
| Jul-11 2022 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | - | - |
| Jul-10 2022 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | - | - |
| Jul-09 2022 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | - | - |
| Jul-08 2022 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | - | - |
| Jul-07 2022 | $0.00000000005178033806 | $0.00000000005150347 | $0.00000000005232265423 | $0.00000000005188874724 | - | - |
| Jul-06 2022 | $0.00000000005188874724 | $0.00000000005012398749 | $0.00000000005220197884 | $0.00000000005060571954 | - | - |
| Jul-05 2022 | $0.00000000005061860765 | $0.00000000004902308745 | $0.000000000051742492439999 | $0.00000000005053777404 | $14 | - |
| Jul-04 2022 | $0.00000000005053777404 | $0.00000000004689262182 | $0.0000000000541060461 | $0.00000000004713214177 | $306 | - |
| Jul-03 2022 | $0.00000000004713214177 | $0.00000000004713214177 | $0.00000000004713214177 | $0.00000000004713214177 | - | - |
| Jul-02 2022 | $0.00000000004713214177 | $0.00000000004697549827 | $0.000000000047753028 | $0.00000000004739625333 | - | - |
| Jul-01 2022 | $0.00000000004739625333 | $0.00000000004673908129 | $0.00000000005547532345 | $0.00000000005344453299 | $27 | - |
| Jun-30 2022 | $0.00000000005344453299 | $0.00000000004542030521 | $0.00000000005344453299 | $0.00000000005230468107 | $27 | - |
| Jun-29 2022 | $0.00000000005230468107 | $0.00000000005230468107 | $0.00000000005230468107 | $0.00000000005230468107 | - | - |