시가총액 $3.27T
1.42%
볼륨 24시간 $281.91B
-1.83%
BTC % 54.81%
-0.32%
ETH % 11.1%
0.36%
코인
34.089
+10
거래소
885
마지막 업데이트
51 초 전에
Stool Prisondente (JAILSTOOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00145516 | $0.00142212 | $0.00145889 | $0.00143524 | $239,289 | $1,454,703 |
| Jan-20 2026 | $0.00143474 | $0.00143474 | $0.00151771 | $0.0015164 | $232,807 | $1,434,294 |
| Jan-19 2026 | $0.00152646 | $0.00146372 | $0.00152904 | $0.00150618 | $232,916 | $1,525,985 |
| Jan-18 2026 | $0.00158909 | $0.00158666 | $0.00163667 | $0.00163667 | $244,148 | $1,588,594 |
| Jan-17 2026 | $0.00163879 | $0.00163309 | $0.00165397 | $0.00165397 | $236,476 | $1,638,275 |
| Jan-16 2026 | $0.00166061 | $0.00159663 | $0.00166061 | $0.00160184 | $242,698 | $1,660,086 |
| Jan-15 2026 | $0.00160177 | $0.00159052 | $0.00168198 | $0.00168198 | $239,349 | $1,601,268 |
| Jan-14 2026 | $0.00168411 | $0.00166084 | $0.00169044 | $0.00168335 | $246,293 | $1,683,586 |
| Jan-13 2026 | $0.00169039 | $0.0016315 | $0.00169039 | $0.00163543 | $232,459 | $1,689,857 |
| Jan-12 2026 | $0.00163558 | $0.00161032 | $0.00168649 | $0.00161032 | $237,986 | $1,635,071 |
| Jan-11 2026 | $0.00160204 | $0.00156512 | $0.00161239 | $0.00156512 | $234,964 | $1,601,535 |
| Jan-10 2026 | $0.00156451 | $0.00155395 | $0.00156766 | $0.00155401 | $245,003 | $1,564,023 |
| Jan-09 2026 | $0.0015539 | $0.0015539 | $0.00158018 | $0.00157452 | $230,417 | $1,553,415 |
| Jan-08 2026 | $0.00157545 | $0.0015278 | $0.00157668 | $0.00155364 | $233,914 | $1,574,954 |
| Jan-07 2026 | $0.00155156 | $0.00154696 | $0.00161893 | $0.00161893 | $233,809 | $1,551,072 |