시가총액 $3.19T
-0.61%
볼륨 24시간 $137.46B
-26%
BTC % 54.93%
-0.36%
ETH % 11.26%
0.35%
코인
33.889
+1
거래소
885
마지막 업데이트
1 분 전에
Stool Prisondente (JAILSTOOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00139711 | $0.00137527 | $0.00140514 | $0.00140425 | $250,536 | $1,396,674 |
| Dec-30 2025 | $0.00140592 | $0.00140281 | $0.00143173 | $0.00140552 | $242,708 | $1,405,481 |
| Dec-29 2025 | $0.00140647 | $0.00140327 | $0.0014861 | $0.0014861 | $244,775 | $1,406,032 |
| Dec-28 2025 | $0.00148196 | $0.00145096 | $0.00163179 | $0.00163179 | $297,635 | $1,481,503 |
| Dec-27 2025 | $0.00162716 | $0.00159092 | $0.00162724 | $0.00159429 | $232,434 | $1,626,655 |
| Dec-26 2025 | $0.00158829 | $0.00158157 | $0.00162658 | $0.00160445 | $233,191 | $1,587,795 |
| Dec-25 2025 | $0.00160756 | $0.00160374 | $0.00162108 | $0.00161228 | $237,718 | $1,607,063 |
| Dec-24 2025 | $0.00161093 | $0.00157791 | $0.00161229 | $0.00158917 | $236,566 | $1,610,435 |
| Dec-23 2025 | $0.00158981 | $0.00155056 | $0.00159015 | $0.00157766 | $233,301 | $1,589,314 |
| Dec-22 2025 | $0.0015795 | $0.00157123 | $0.0016271 | $0.0015837 | $241,123 | $1,579,012 |
| Dec-21 2025 | $0.00158529 | $0.00154009 | $0.00158613 | $0.00156582 | $239,065 | $1,584,800 |
| Dec-20 2025 | $0.00156411 | $0.00156054 | $0.00157343 | $0.00156899 | $233,203 | $1,563,625 |
| Dec-19 2025 | $0.00157222 | $0.00144935 | $0.00157426 | $0.00144947 | $254,011 | $1,571,735 |
| Dec-18 2025 | $0.00144955 | $0.0014484 | $0.00153349 | $0.00150462 | $239,274 | $1,449,096 |
| Dec-17 2025 | $0.00150527 | $0.00150527 | $0.00161947 | $0.00158828 | $238,509 | $1,504,806 |