시가총액 $3.44T -1.55%
볼륨 24시간 $296.04B 30.09%
BTC % 60% 0.8%
ETH % 8.72% -3.32%
코인 32.058 +20
거래소 885
마지막 업데이트 40 초 전에
Stool Prisondente JAILSTOOL

Stool Prisondente (JAILSTOOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.00407956 $0.00401031 $0.00436208 $0.00434191 $6,756,056 $4,078,773
Jun-04 2025 $0.00434861 $0.00431915 $0.0044223 $0.00431915 $8,236,692 $4,347,770
Jun-03 2025 $0.00432006 $0.00422189 $0.00446603 $0.00433858 $7,207,740 $4,319,232
Jun-02 2025 $0.00435577 $0.00426744 $0.00435577 $0.00433177 $6,931,293 $4,354,935
Jun-01 2025 $0.00432973 $0.00418508 $0.00432973 $0.00422073 $7,317,029 $4,328,896
May-31 2025 $0.00419063 $0.00405198 $0.00424972 $0.00405198 $9,212,667 $4,189,825
May-30 2025 $0.004023 $0.004023 $0.00443319 $0.00436704 $11,472,707 $4,022,223
May-29 2025 $0.00438294 $0.00435799 $0.00475668 $0.00469797 $9,307,621 $4,382,100
May-28 2025 $0.00468393 $0.00463892 $0.00493554 $0.0049071 $7,572,163 $4,683,035
May-27 2025 $0.00491316 $0.00489832 $0.00514279 $0.0049145 $8,536,333 $4,912,214
May-26 2025 $0.00494729 $0.00494729 $0.00533486 $0.00529838 $8,138,797 $4,946,338
May-25 2025 $0.00533358 $0.00502133 $0.00563479 $0.00563479 $8,552,244 $5,332,555
May-24 2025 $0.00561951 $0.00480763 $0.00621781 $0.00480763 $9,368,746 $5,618,430
May-23 2025 $0.00481279 $0.00450138 $0.00481279 $0.0046709 $12,985,438 $4,811,866
May-22 2025 $0.00460506 $0.00458931 $0.00475053 $0.00460678 $10,724,792 $4,604,180

Stool Prisondente (JAILSTOOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 116일 동안 분석, 10-02-2025일부터.