시가총액 $3.48T -2.5%
볼륨 24시간 $188.81B -8.6%
BTC % 61.2% 2.66%
ETH % 8.39% 2.62%
코인 32.260 +15
거래소 885
마지막 업데이트 3 의사록 전에
Stool Prisondente JAILSTOOL

Stool Prisondente (JAILSTOOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.00304795 $0.00304795 $0.00317029 $0.0031335 $5,869,309 $3,047,362
Jun-25 2025 $0.00313467 $0.00312976 $0.00330364 $0.00327207 $5,305,641 $3,134,065
Jun-24 2025 $0.00328646 $0.00320781 $0.0034372 $0.0034372 $5,224,626 $3,285,828
Jun-23 2025 $0.00350843 $0.00324325 $0.00350843 $0.00325965 $6,758,500 $3,507,753
Jun-22 2025 $0.00324365 $0.00303993 $0.0033406 $0.00328324 $7,211,976 $3,243,023
Jun-21 2025 $0.00326163 $0.00326163 $0.00342343 $0.00336747 $6,014,830 $3,260,999
Jun-20 2025 $0.00334833 $0.00334833 $0.00366987 $0.00364271 $4,751,912 $3,347,681
Jun-19 2025 $0.00368726 $0.00353411 $0.00368726 $0.00356564 $6,054,101 $3,686,547
Jun-18 2025 $0.0035683 $0.00349352 $0.00364629 $0.00361921 $5,540,673 $3,567,612
Jun-17 2025 $0.00360392 $0.00360363 $0.00392975 $0.00387063 $5,206,328 $3,603,222
Jun-16 2025 $0.00393838 $0.00381714 $0.00399555 $0.00383197 $6,728,668 $3,937,620
Jun-15 2025 $0.00377759 $0.00370755 $0.00382475 $0.00378646 $6,783,210 $3,776,864
Jun-14 2025 $0.00377672 $0.00366485 $0.00384819 $0.00368906 $6,337,428 $3,775,990
Jun-13 2025 $0.00363875 $0.00354195 $0.0038004 $0.0038004 $6,105,087 $3,638,054
Jun-12 2025 $0.00386141 $0.00384199 $0.00411725 $0.00409709 $6,306,606 $3,860,667

Stool Prisondente (JAILSTOOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 137일 동안 분석, 11-02-2025일부터.