시가총액 $3.16T
-5.16%
볼륨 24시간 $422.60B
14.53%
BTC % 54.14%
-1.14%
ETH % 10.73%
-1.77%
코인
33.686
+4
거래소
885
마지막 업데이트
1 분 전에
Stonks (STONKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00000083 | $0.0000006719 | $0.0000009555 | $0.0000009555 | - | - |
| Nov-18 2025 | $0.0000009556 | $0.0000009464 | $0.0000013771 | $0.0000009934 | $45,960 | - |
| Nov-17 2025 | $0.0000008012 | $0.0000004204 | $0.0000008081 | $0.0000004853 | $121,087 | - |
| Nov-16 2025 | $0.0000006659 | $0.0000006659 | $0.0000026518 | $0.0000026006 | $320,504 | - |
| Nov-15 2025 | $0.0000026275 | $0.0000025542 | $0.0000026908 | $0.0000026908 | - | - |
| Nov-14 2025 | $0.0000026908 | $0.0000026908 | $0.0000030784 | $0.0000030784 | - | - |
| Nov-13 2025 | $0.0000031027 | $0.0000030396 | $0.0000034432 | $0.0000033663 | $4,865 | - |
| Nov-12 2025 | $0.0000033663 | $0.0000033638 | $0.0000035686 | $0.0000034641 | $10,424 | - |
| Nov-11 2025 | $0.0000036873 | $0.0000036873 | $0.0000039348 | $0.0000038457 | $696 | - |
| Nov-10 2025 | $0.0000038488 | $0.0000037592 | $0.000003988 | $0.0000038653 | $6,268 | - |
| Nov-09 2025 | $0.0000038776 | $0.0000034902 | $0.0000038776 | $0.0000035225 | $22,586 | - |
| Nov-08 2025 | $0.0000035225 | $0.0000034843 | $0.0000035797 | $0.0000035797 | $427 | - |
| Nov-07 2025 | $0.0000035797 | $0.0000032239 | $0.0000035797 | $0.0000032239 | - | - |
| Nov-06 2025 | $0.0000032442 | $0.0000032442 | $0.0000034767 | $0.0000034767 | - | - |
| Nov-05 2025 | $0.0000034767 | $0.0000030923 | $0.0000036801 | $0.0000036801 | - | - |