시가총액 $3.22T
-2.54%
볼륨 24시간 $274.93B
23.77%
BTC % 54.93%
-0.2%
ETH % 10.92%
-3.02%
코인
34.087
+14
거래소
885
마지막 업데이트
2 초 전에
Stonks (STONKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000003818 | $0.0000003818 | $0.0000004053 | $0.0000004053 | - | - |
| Jan-19 2026 | $0.0000004053 | $0.0000003812 | $0.0000004791 | $0.0000004791 | - | - |
| Jan-18 2026 | $0.0000004961 | $0.0000004702 | $0.0000004961 | $0.0000004827 | - | - |
| Jan-17 2026 | $0.0000004827 | $0.0000004802 | $0.0000004866 | $0.0000004836 | - | - |
| Jan-16 2026 | $0.0000004813 | $0.000000479 | $0.0000004851 | $0.0000004851 | - | - |
| Jan-15 2026 | $0.0000004855 | $0.000000484 | $0.0000004937 | $0.0000004937 | - | - |
| Jan-14 2026 | $0.000000499 | $0.0000004847 | $0.0000005121 | $0.0000005121 | - | - |
| Jan-13 2026 | $0.0000005121 | $0.000000477 | $0.0000005121 | $0.0000004939 | $4,022 | - |
| Jan-12 2026 | $0.0000004917 | $0.0000004917 | $0.0000005087 | $0.0000005066 | - | - |
| Jan-11 2026 | $0.0000005076 | $0.0000005043 | $0.0000005253 | $0.0000005253 | - | - |
| Jan-10 2026 | $0.0000005315 | $0.0000005315 | $0.0000005634 | $0.0000005634 | - | - |
| Jan-09 2026 | $0.0000005634 | $0.0000005634 | $0.0000005843 | $0.0000005795 | - | - |
| Jan-08 2026 | $0.0000005774 | $0.0000005774 | $0.0000005885 | $0.0000005885 | - | - |
| Jan-07 2026 | $0.0000005836 | $0.0000005586 | $0.0000005862 | $0.0000005634 | - | - |
| Jan-06 2026 | $0.0000005633 | $0.0000005538 | $0.0000005933 | $0.0000005677 | $2,952 | - |