시가총액 $2.62T
3.59%
볼륨 24시간 $255.90B
34.57%
BTC % 54.51%
0.69%
ETH % 10.16%
1.87%
코인
34.472
+6
거래소
885
마지막 업데이트
1 분 전에
Stonks (STONKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000211 | $0.000000211 | $0.0000002693 | $0.000000249 | - | - |
| Apr-06 2026 | $0.000000249 | $0.0000001811 | $0.0000002528 | $0.0000001811 | - | - |
| Apr-05 2026 | $0.0000001811 | $0.0000001781 | $0.0000001822 | $0.0000001781 | $402 | - |
| Apr-04 2026 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
| Apr-03 2026 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |
| Apr-02 2026 | $0.000000178 | $0.0000001718 | $0.000000178 | $0.0000001756 | $459 | - |
| Apr-01 2026 | $0.0000001756 | $0.0000001756 | $0.0000001756 | $0.0000001756 | - | - |
| Mar-31 2026 | $0.0000001756 | $0.0000001702 | $0.0000001756 | $0.0000001702 | - | - |
| Mar-30 2026 | $0.0000001702 | $0.0000001702 | $0.0000001714 | $0.0000001714 | - | - |
| Mar-29 2026 | $0.0000001714 | $0.0000001714 | $0.0000001843 | $0.0000001843 | - | - |
| Mar-28 2026 | $0.0000001843 | $0.0000001843 | $0.0000001869 | $0.0000001869 | $2 | - |
| Mar-27 2026 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Mar-26 2026 | $0.0000001869 | $0.0000001689 | $0.0000001869 | $0.0000001689 | - | - |
| Mar-25 2026 | $0.0000001689 | $0.0000001609 | $0.0000001689 | $0.0000001609 | - | - |
| Mar-24 2026 | $0.0000001609 | $0.0000001609 | $0.0000001627 | $0.0000001627 | - | - |