시가총액 $2.74T
-0.94%
볼륨 24시간 $190.08B
-56.39%
BTC % 54.27%
-0.35%
ETH % 10.27%
0.09%
코인
34.345
+4
거래소
885
마지막 업데이트
1 분 전에
Stonks (STONKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000002008 | $0.000000192 | $0.0000002008 | $0.000000192 | $287 | - |
| Mar-16 2026 | $0.000000192 | $0.0000001824 | $0.000000192 | $0.0000001824 | - | - |
| Mar-15 2026 | $0.0000001824 | $0.0000001822 | $0.0000001833 | $0.0000001822 | - | - |
| Mar-14 2026 | $0.0000001822 | $0.0000001822 | $0.0000001839 | $0.0000001839 | - | - |
| Mar-13 2026 | $0.0000001839 | $0.0000001839 | $0.0000001861 | $0.0000001853 | - | - |
| Mar-12 2026 | $0.0000001853 | $0.0000001845 | $0.0000001853 | $0.0000001845 | - | - |
| Mar-11 2026 | $0.0000001836 | $0.0000001836 | $0.0000001836 | $0.0000001836 | - | - |
| Mar-10 2026 | $0.0000001836 | $0.0000001836 | $0.0000001836 | $0.0000001836 | - | - |
| Mar-09 2026 | $0.0000001836 | $0.0000001792 | $0.0000001836 | $0.0000001792 | - | - |
| Mar-08 2026 | $0.0000001792 | $0.0000001792 | $0.0000001807 | $0.0000001807 | - | - |
| Mar-07 2026 | $0.0000001807 | $0.0000001807 | $0.0000001822 | $0.0000001822 | $39 | - |
| Mar-06 2026 | $0.0000001826 | $0.0000001826 | $0.0000001963 | $0.0000001963 | - | - |
| Mar-05 2026 | $0.0000001963 | $0.0000001947 | $0.0000002 | $0.0000002 | - | - |
| Mar-04 2026 | $0.0000002 | $0.0000001827 | $0.0000002014 | $0.0000001853 | $171 | - |
| Mar-03 2026 | $0.0000001853 | $0.0000001853 | $0.0000001888 | $0.0000001888 | - | - |