시가총액 $2.59T
0.01%
볼륨 24시간 $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
코인
28.271
+11
거래소
885
마지막 업데이트
2 의사록 전에
Stone DeFi (STN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00187783 | $0.00183772 | $0.00187783 | $0.00183918 | - | - |
| Jul-25 2024 | $0.00183216 | $0.00180808 | $0.00190038 | $0.00190038 | - | - |
| Jul-24 2024 | $0.00189351 | $0.00189351 | $0.00195473 | $0.00195473 | - | - |
| Jul-23 2024 | $0.00195136 | $0.00193123 | $0.00196909 | $0.00194192 | - | - |
| Jul-22 2024 | $0.00193764 | $0.00193764 | $0.00198123 | $0.00197824 | - | - |
| Jul-21 2024 | $0.00197695 | $0.00194601 | $0.00197724 | $0.0019754 | - | - |
| Jul-20 2024 | $0.00197216 | $0.00195842 | $0.00197618 | $0.00196544 | - | - |
| Jul-19 2024 | $0.00197052 | $0.00191724 | $0.00197853 | $0.00192821 | - | - |
| Jul-18 2024 | $0.00193743 | $0.00192086 | $0.00195872 | $0.00192086 | - | - |
| Jul-17 2024 | $0.00192157 | $0.00192157 | $0.00196956 | $0.00194789 | - | - |
| Jul-16 2024 | $0.0019426 | $0.00190989 | $0.0019564 | $0.00195534 | - | - |
| Jul-15 2024 | $0.001958 | $0.00186045 | $0.001958 | $0.00186045 | - | - |
| Jul-14 2024 | $0.00186945 | $0.00183495 | $0.00186945 | $0.00183884 | - | - |
| Jul-13 2024 | $0.0018427 | $0.00181169 | $0.0018427 | $0.00181768 | - | - |
| Jul-12 2024 | $0.00181616 | $0.00178419 | $0.00182266 | $0.00180739 | - | - |