시가총액 $3.68T
2.31%
볼륨 24시간 $283.19B
29.97%
BTC % 60.1%
-0.49%
ETH % 9.13%
3.5%
코인
32.374
+10
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.099889 | $0.092122 | $0.099889 | $0.092833 | $824,503 | - |
Jul-08 2025 | $0.092665 | $0.092184 | $0.093415 | $0.092752 | $830,805 | - |
Jul-07 2025 | $0.093286 | $0.092245 | $0.093371 | $0.092521 | $838,556 | - |
Jul-06 2025 | $0.09268 | $0.092278 | $0.093284 | $0.092407 | $832,793 | - |
Jul-05 2025 | $0.092528 | $0.092032 | $0.093341 | $0.093077 | $840,853 | - |
Jul-04 2025 | $0.093215 | $0.077899 | $0.093426 | $0.091022 | $532,502 | - |
Jul-03 2025 | $0.090978 | $0.090529 | $0.091349 | $0.090529 | $385,788 | - |