시가총액 $3.19T
-2.37%
볼륨 24시간 $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
코인
33.840
+10
거래소
885
마지막 업데이트
1 분 전에
STIX (STIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00001573 | $0.00001573 | $0.00001629 | $0.00001593 | $12,192 | - |
| Dec-16 2025 | $0.00001597 | $0.00001591 | $0.00001607 | $0.00001607 | $12,088 | - |
| Dec-15 2025 | $0.00001607 | $0.00001602 | $0.00001657 | $0.00001654 | $12,073 | - |
| Dec-14 2025 | $0.00001657 | $0.00001654 | $0.00001699 | $0.00001696 | $12,126 | - |
| Dec-13 2025 | $0.00001699 | $0.00001615 | $0.00001699 | $0.00001615 | $11,998 | - |
| Dec-12 2025 | $0.00001612 | $0.00001461 | $0.00001624 | $0.00001503 | $14,030 | - |
| Dec-11 2025 | $0.0000154 | $0.00001463 | $0.00001835 | $0.00001804 | $18,939 | - |
| Dec-10 2025 | $0.00001773 | $0.00001773 | $0.00002055 | $0.00002055 | $18,563 | - |
| Dec-09 2025 | $0.00002081 | $0.0000201 | $0.00002234 | $0.00002199 | $17,362 | - |
| Dec-08 2025 | $0.00002201 | $0.00002069 | $0.00002286 | $0.0000222 | $16,376 | - |
| Dec-07 2025 | $0.00002196 | $0.00002196 | $0.00002386 | $0.00002377 | $14,517 | - |
| Dec-06 2025 | $0.00002389 | $0.00002272 | $0.00002571 | $0.00002277 | $16,874 | - |
| Dec-05 2025 | $0.00002292 | $0.00002292 | $0.00002972 | $0.00002972 | $24,527 | - |
| Dec-04 2025 | $0.00003012 | $0.00003012 | $0.00003342 | $0.000032 | $26,136 | - |
| Dec-03 2025 | $0.00003093 | $0.00003093 | $0.00003407 | $0.00003326 | $16,408 | - |