시가총액 $2.59T
0.01%
볼륨 24시간 $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
코인
28.271
+11
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
Oct-13 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
Oct-12 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
Oct-11 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
Oct-10 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
Oct-09 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
Oct-08 2022 | $0.121018 | $0.12101 | $0.121023 | $0.121015 | - | - |
Oct-07 2022 | $0.121014 | $0.121007 | $0.121025 | $0.121015 | - | - |
Oct-06 2022 | $0.121017 | $0.12101 | $0.121027 | $0.121012 | - | - |
Oct-05 2022 | $0.121013 | $0.121006 | $0.121036 | $0.12103 | - | - |
Oct-04 2022 | $0.12103 | $0.121007 | $0.121031 | $0.121011 | - | - |
Oct-03 2022 | $0.12101 | $0.120998 | $0.121019 | $0.121006 | - | - |
Oct-02 2022 | $0.121007 | $0.120993 | $0.168911 | $0.168907 | $1 | - |
Oct-01 2022 | $0.168907 | $0.120097 | $0.169015 | $0.16901 | $10 | - |
Sep-30 2022 | $0.169008 | $0.100003 | $0.175017 | $0.175013 | $216 | - |