시가총액 $2.20T
-3.36%
볼륨 24시간 $153.49B
16.77%
BTC % 57.6773%
-0.25%
ETH % 9.67651%
0.21%
코인
34.665
거래소
204
실시간
STI6900 (STI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
STI6900 (STI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 50 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.00000000015141238607589 | $0.00000000015141238607589 | $0.00000000015141238607589 | $0.00000000015141238607589 | $159 | - |
| Nov-28 2024 | $0.00000000015141238607589 | $0.00000000015141238607589 | $0.00000000015566970414511 | $0.00000000015566970414511 | $159 | - |
| Nov-27 2024 | $0.00000000015566970414511 | $0.0000000001495199737952 | $0.00000000016424185313731 | $0.00000000016424185313731 | $79 | - |
| Nov-26 2024 | $0.00000000016424185313731 | $0.00000000016424185313731 | $0.00000000016424185313731 | $0.00000000016424185313731 | - | - |
| Nov-25 2024 | $0.00000000016424185313731 | $0.00000000016424185313731 | $0.00000000017741551259068 | $0.00000000017178510285958 | $556 | - |
| Nov-24 2024 | $0.00000000017178510285958 | $0.00000000014424377716633 | $0.000000000234914170953239 | $0.00000000014424377716633 | $13,001 | - |
| Nov-23 2024 | $0.00000000014424377716633 | $0.00000000013760743935496 | $0.00000000014424377716633 | $0.00000000013760743935496 | $141 | - |
| Nov-22 2024 | $0.00000000013760743935496 | $0.00000000013760743935496 | $0.00000000013760743935496 | $0.00000000013760743935496 | - | - |
| Nov-21 2024 | $0.00000000013760743935496 | $0.000000000124302426444489 | $0.00000000013760743935496 | $0.000000000136197711444019 | $78 | - |
| Nov-20 2024 | $0.000000000136197711444019 | $0.000000000136197711444019 | $0.000000000136197711444019 | $0.000000000136197711444019 | - | - |
| Nov-19 2024 | $0.000000000136197711444019 | $0.000000000136197711444019 | $0.00000000014845481820294 | $0.00000000014845481820294 | $406 | - |
| Nov-18 2024 | $0.00000000014845481820294 | $0.00000000013565474494022 | $0.00000000014845481820294 | $0.00000000013565474494022 | $180 | - |
| Nov-17 2024 | $0.00000000013565474494022 | $0.00000000013565474494022 | $0.000000000140446862835869 | $0.000000000140446862835869 | $78 | - |
| Nov-16 2024 | $0.000000000140446862835869 | $0.00000000013962101021379 | $0.000000000140446862835869 | $0.00000000013962101021379 | $52 | - |
| Nov-15 2024 | $0.00000000013962101021379 | $0.00000000013962101021379 | $0.00000000015244919648695 | $0.00000000015244919648695 | $27 | - |