時価総額 $2.22T
-3.08%
ボリューム24h $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
硬貨
34.665
取引所
204
ライブ
STI6900 (STI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
STI6900 (STI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 50 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.00000000015141238607589 | $0.00000000015141238607589 | $0.00000000015141238607589 | $0.00000000015141238607589 | $159 | - |
| Nov-28 2024 | $0.00000000015141238607589 | $0.00000000015141238607589 | $0.00000000015566970414511 | $0.00000000015566970414511 | $159 | - |
| Nov-27 2024 | $0.00000000015566970414511 | $0.0000000001495199737952 | $0.00000000016424185313731 | $0.00000000016424185313731 | $79 | - |
| Nov-26 2024 | $0.00000000016424185313731 | $0.00000000016424185313731 | $0.00000000016424185313731 | $0.00000000016424185313731 | - | - |
| Nov-25 2024 | $0.00000000016424185313731 | $0.00000000016424185313731 | $0.00000000017741551259068 | $0.00000000017178510285958 | $556 | - |
| Nov-24 2024 | $0.00000000017178510285958 | $0.00000000014424377716633 | $0.000000000234914170953239 | $0.00000000014424377716633 | $13,001 | - |
| Nov-23 2024 | $0.00000000014424377716633 | $0.00000000013760743935496 | $0.00000000014424377716633 | $0.00000000013760743935496 | $141 | - |
| Nov-22 2024 | $0.00000000013760743935496 | $0.00000000013760743935496 | $0.00000000013760743935496 | $0.00000000013760743935496 | - | - |
| Nov-21 2024 | $0.00000000013760743935496 | $0.000000000124302426444489 | $0.00000000013760743935496 | $0.000000000136197711444019 | $78 | - |
| Nov-20 2024 | $0.000000000136197711444019 | $0.000000000136197711444019 | $0.000000000136197711444019 | $0.000000000136197711444019 | - | - |
| Nov-19 2024 | $0.000000000136197711444019 | $0.000000000136197711444019 | $0.00000000014845481820294 | $0.00000000014845481820294 | $406 | - |
| Nov-18 2024 | $0.00000000014845481820294 | $0.00000000013565474494022 | $0.00000000014845481820294 | $0.00000000013565474494022 | $180 | - |
| Nov-17 2024 | $0.00000000013565474494022 | $0.00000000013565474494022 | $0.000000000140446862835869 | $0.000000000140446862835869 | $78 | - |
| Nov-16 2024 | $0.000000000140446862835869 | $0.00000000013962101021379 | $0.000000000140446862835869 | $0.00000000013962101021379 | $52 | - |
| Nov-15 2024 | $0.00000000013962101021379 | $0.00000000013962101021379 | $0.00000000015244919648695 | $0.00000000015244919648695 | $27 | - |