Cap Mercado $2.22T
-3.08%
Volume 24h $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de STI6900 (STI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de STI6900 (STI) em Dólar USD. Esta tabela mostra 50 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.00000000015141238607589 | $0.00000000015141238607589 | $0.00000000015141238607589 | $0.00000000015141238607589 | $159 | - |
| Nov-28 2024 | $0.00000000015141238607589 | $0.00000000015141238607589 | $0.00000000015566970414511 | $0.00000000015566970414511 | $159 | - |
| Nov-27 2024 | $0.00000000015566970414511 | $0.0000000001495199737952 | $0.00000000016424185313731 | $0.00000000016424185313731 | $79 | - |
| Nov-26 2024 | $0.00000000016424185313731 | $0.00000000016424185313731 | $0.00000000016424185313731 | $0.00000000016424185313731 | - | - |
| Nov-25 2024 | $0.00000000016424185313731 | $0.00000000016424185313731 | $0.00000000017741551259068 | $0.00000000017178510285958 | $556 | - |
| Nov-24 2024 | $0.00000000017178510285958 | $0.00000000014424377716633 | $0.000000000234914170953239 | $0.00000000014424377716633 | $13,001 | - |
| Nov-23 2024 | $0.00000000014424377716633 | $0.00000000013760743935496 | $0.00000000014424377716633 | $0.00000000013760743935496 | $141 | - |
| Nov-22 2024 | $0.00000000013760743935496 | $0.00000000013760743935496 | $0.00000000013760743935496 | $0.00000000013760743935496 | - | - |
| Nov-21 2024 | $0.00000000013760743935496 | $0.000000000124302426444489 | $0.00000000013760743935496 | $0.000000000136197711444019 | $78 | - |
| Nov-20 2024 | $0.000000000136197711444019 | $0.000000000136197711444019 | $0.000000000136197711444019 | $0.000000000136197711444019 | - | - |
| Nov-19 2024 | $0.000000000136197711444019 | $0.000000000136197711444019 | $0.00000000014845481820294 | $0.00000000014845481820294 | $406 | - |
| Nov-18 2024 | $0.00000000014845481820294 | $0.00000000013565474494022 | $0.00000000014845481820294 | $0.00000000013565474494022 | $180 | - |
| Nov-17 2024 | $0.00000000013565474494022 | $0.00000000013565474494022 | $0.000000000140446862835869 | $0.000000000140446862835869 | $78 | - |
| Nov-16 2024 | $0.000000000140446862835869 | $0.00000000013962101021379 | $0.000000000140446862835869 | $0.00000000013962101021379 | $52 | - |
| Nov-15 2024 | $0.00000000013962101021379 | $0.00000000013962101021379 | $0.00000000015244919648695 | $0.00000000015244919648695 | $27 | - |