시가총액 $2.65T
1.69%
볼륨 24시간 $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
코인
34.479
+2
거래소
885
마지막 업데이트
3 의사록 전에
Stewie Inu (STEWIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
| Jul-20 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
| Jul-19 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
| Jul-18 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
| Jul-17 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
| Jul-16 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
| Jul-15 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
| Jul-14 2023 | $0.000000000029462448614435 | $0.00000000002843770138137 | $0.000000000030680454417118 | $0.00000000002843770138137 | $20 | - |
| Jul-13 2023 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | - | - |
| Jul-12 2023 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | - | - |
| Jul-11 2023 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | - | - |
| Jul-10 2023 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | - | - |
| Jul-09 2023 | $0.00000000002843770138137 | $0.000000000028434937025929 | $0.000000000028648044553237 | $0.000000000028568843490476 | - | - |
| Jul-08 2023 | $0.000000000028552431581557 | $0.000000000027884759929491 | $0.000000000028650544978205 | $0.000000000027884759929491 | $49 | - |
| Jul-07 2023 | $0.000000000027904535736516 | $0.000000000027630013577165 | $0.000000000029458527160099 | $0.000000000029458527160099 | $8 | - |