시가총액 $2.64T
8.2%
볼륨 24시간 $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
코인
29.412
+11
거래소
885
마지막 업데이트
1 분 전에
Steve (STEVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | - | - |
| Aug-19 2023 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | - | - |
| Aug-18 2023 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | - | - |
| Aug-17 2023 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | - | - |
| Aug-16 2023 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | - | - |
| Aug-15 2023 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | - | - |
| Aug-14 2023 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | - | - |
| Aug-13 2023 | $0.00000000013122148487233 | $0.00000000013122148487233 | $0.00000000013347436059049 | $0.000000000131300193574759 | $415 | - |
| Aug-12 2023 | $0.00000000013124733773809 | $0.00000000013123164817092 | $0.000000000132819935969349 | $0.000000000132819935969349 | $94 | - |
| Aug-11 2023 | $0.000000000132819935969349 | $0.000000000132819935969349 | $0.000000000132819935969349 | $0.000000000132819935969349 | - | - |
| Aug-10 2023 | $0.000000000132819935969349 | $0.000000000132819935969349 | $0.000000000132819935969349 | $0.000000000132819935969349 | - | - |
| Aug-09 2023 | $0.000000000132819935969349 | $0.000000000132819935969349 | $0.000000000132819935969349 | $0.000000000132819935969349 | - | - |
| Aug-08 2023 | $0.00000000013297329508619 | $0.000000000130879386653079 | $0.0000000001339159930021 | $0.000000000131192596053089 | $6 | - |
| Aug-07 2023 | $0.000000000131192596053089 | $0.00000000013094810292776 | $0.00000000013170397348587 | $0.00000000013094810292776 | - | - |
| Aug-06 2023 | $0.000000000130791034596929 | $0.000000000130791034596929 | $0.00000000013235612495553 | $0.00000000013235612495553 | $53 | - |