시가총액 $2.25T
0.65%
볼륨 24시간 $137.52B
12.85%
BTC % 52.18%
-0.09%
ETH % 13.85%
-1.51%
코인
28.522
+14
거래소
885
마지막 업데이트
2 의사록 전에
STEPG (STEPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00187525 | $0.00185444 | $0.00188154 | $0.00187118 | - | - |
| Aug-18 2024 | $0.00187842 | $0.00186828 | $0.00189643 | $0.00187122 | - | - |
| Aug-17 2024 | $0.00187019 | $0.00186254 | $0.0018736 | $0.00186254 | - | - |
| Aug-16 2024 | $0.00186313 | $0.00184897 | $0.0018751 | $0.00185692 | - | - |
| Aug-15 2024 | $0.00185547 | $0.00184142 | $0.00189491 | $0.00189027 | - | - |
| Aug-14 2024 | $0.00189472 | $0.00188369 | $0.00192416 | $0.00190748 | - | - |
| Aug-13 2024 | $0.0019095 | $0.00187581 | $0.00191133 | $0.00190859 | - | - |
| Aug-12 2024 | $0.00192104 | $0.00183848 | $0.00192104 | $0.00185302 | - | - |
| Aug-11 2024 | $0.00184899 | $0.00184899 | $0.00191122 | $0.00187323 | - | - |
| Aug-10 2024 | $0.00186748 | $0.00186555 | $0.00188032 | $0.00187065 | - | - |
| Aug-09 2024 | $0.00185814 | $0.00185419 | $0.00190489 | $0.00189713 | - | - |
| Aug-08 2024 | $0.00190553 | $0.00176274 | $0.00190553 | $0.00176274 | - | - |
| Aug-07 2024 | $0.00177291 | $0.00176006 | $0.0018409 | $0.00180938 | - | - |
| Aug-06 2024 | $0.00181446 | $0.00180078 | $0.00184447 | $0.00182737 | - | - |
| Aug-05 2024 | $0.00180485 | $0.00171634 | $0.00189559 | $0.00189559 | - | - |