시가총액 $2.16T
0.63%
볼륨 24시간 $188.37B
-8.97%
BTC % 52.64%
0.83%
ETH % 13.57%
-3.16%
코인
28.413
+17
거래소
885
마지막 업데이트
1 분 전에
STEPG (STEPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00177291 | $0.00176006 | $0.0018409 | $0.00180938 | - | - |
| Aug-06 2024 | $0.00181446 | $0.00180078 | $0.00184447 | $0.00182737 | - | - |
| Aug-05 2024 | $0.00180485 | $0.00171634 | $0.00189559 | $0.00189559 | - | - |
| Aug-04 2024 | $0.00190758 | $0.00190419 | $0.00198946 | $0.00198521 | - | - |
| Aug-03 2024 | $0.00198553 | $0.00198174 | $0.00202439 | $0.0020207 | - | - |
| Aug-02 2024 | $0.00201618 | $0.00201618 | $0.00210512 | $0.00210512 | - | - |
| Aug-01 2024 | $0.00210295 | $0.00206167 | $0.00211576 | $0.00211576 | - | - |
| Jul-31 2024 | $0.00211353 | $0.00211104 | $0.00215316 | $0.00212918 | - | - |
| Jul-30 2024 | $0.0021315 | $0.00212706 | $0.00216293 | $0.00213709 | - | - |
| Jul-29 2024 | $0.00215226 | $0.00213352 | $0.00217602 | $0.00213912 | - | - |
| Jul-28 2024 | $0.00212797 | $0.00210573 | $0.00213148 | $0.00211507 | - | - |
| Jul-27 2024 | $0.00212226 | $0.00210983 | $0.00214558 | $0.00212971 | - | - |
| Jul-26 2024 | $0.00213519 | $0.00209574 | $0.00213519 | $0.00209713 | - | - |
| Jul-25 2024 | $0.00209014 | $0.00206655 | $0.00215726 | $0.00215726 | - | - |
| Jul-24 2024 | $0.00215051 | $0.00215051 | $0.00221071 | $0.00221071 | - | - |