시가총액 $2.43T
2.32%
볼륨 24시간 $180.79B
44.14%
BTC % 53.22%
-0.05%
ETH % 12.89%
1.31%
코인
29.121
+29
거래소
885
마지막 업데이트
51 초 전에
STEPG (STEPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00188043 | $0.00180629 | $0.00188043 | $0.00180858 | - | - |
| Oct-13 2024 | $0.0018117 | $0.00180363 | $0.00181752 | $0.00181752 | - | - |
| Oct-12 2024 | $0.00181779 | $0.00180148 | $0.00181967 | $0.00180308 | - | - |
| Oct-11 2024 | $0.00180243 | $0.00178078 | $0.00181183 | $0.00178125 | - | - |
| Oct-10 2024 | $0.00177943 | $0.00175965 | $0.00178725 | $0.00177449 | - | - |
| Oct-09 2024 | $0.00177362 | $0.00177362 | $0.00180987 | $0.00180132 | - | - |
| Oct-08 2024 | $0.00180003 | $0.00179408 | $0.00180785 | $0.00180102 | - | - |
| Oct-07 2024 | $0.00179984 | $0.00179984 | $0.0018328 | $0.00180858 | - | - |
| Oct-06 2024 | $0.00180294 | $0.00179171 | $0.00180686 | $0.00179171 | - | - |
| Oct-05 2024 | $0.00179212 | $0.00178557 | $0.00179696 | $0.0017927 | - | - |
| Oct-04 2024 | $0.00179323 | $0.00176595 | $0.00179968 | $0.00176595 | - | - |
| Oct-03 2024 | $0.0017661 | $0.00175468 | $0.00178492 | $0.00177173 | - | - |
| Oct-02 2024 | $0.00177683 | $0.00177124 | $0.00182249 | $0.00180444 | - | - |
| Oct-01 2024 | $0.00180794 | $0.00180561 | $0.00188338 | $0.00186232 | - | - |
| Sep-30 2024 | $0.00186808 | $0.00185865 | $0.00188882 | $0.00188882 | - | - |