시가총액 $2.66T
1.72%
볼륨 24시간 $120.23B
BTC % 53.2%
-2.5%
ETH % 9.44%
-3.07%
코인
34.340
+2
거래소
885
마지막 업데이트
3 의사록 전에
Steem (STEEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.058543 | $0.058389 | $0.059669 | $0.059655 | $9,909,220 | $31,732,667 |
| Mar-12 2026 | $0.059934 | $0.058691 | $0.0618 | $0.060773 | $19,703,716 | $32,480,132 |
| Mar-11 2026 | $0.058582 | $0.057018 | $0.059423 | $0.059423 | $7,448,367 | $31,742,628 |
| Mar-10 2026 | $0.059416 | $0.05889 | $0.06014 | $0.05973 | $10,374,731 | $32,189,795 |
| Mar-09 2026 | $0.060725 | $0.058285 | $0.060725 | $0.060251 | $13,572,110 | $32,893,364 |
| Mar-08 2026 | $0.062312 | $0.059295 | $0.063161 | $0.061639 | $45,633,865 | $33,748,350 |
| Mar-07 2026 | $0.055852 | $0.055189 | $0.058526 | $0.055189 | $22,659,150 | $30,245,190 |
| Mar-06 2026 | $0.055434 | $0.05473 | $0.058154 | $0.058154 | $8,070,509 | $30,013,760 |
| Mar-05 2026 | $0.058628 | $0.056527 | $0.058628 | $0.058222 | $9,315,220 | $31,738,382 |
| Mar-04 2026 | $0.058783 | $0.055443 | $0.058979 | $0.057431 | $8,830,749 | $31,817,359 |
| Mar-03 2026 | $0.057928 | $0.056781 | $0.059963 | $0.059963 | $13,207,613 | $31,349,396 |
| Mar-02 2026 | $0.061131 | $0.059491 | $0.06776 | $0.06776 | $20,467,246 | $33,077,651 |
| Mar-01 2026 | $0.06246 | $0.060609 | $0.066774 | $0.061601 | $63,891,531 | $33,792,062 |
| Feb-28 2026 | $0.057043 | $0.054086 | $0.05846 | $0.05846 | $17,053,557 | $30,856,259 |
| Feb-27 2026 | $0.060376 | $0.060307 | $0.070147 | $0.070147 | $31,368,521 | $32,652,052 |